Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2020		3.220	3.220	3.220	0	-0.34(-9.45%)
Apr 07, 2020		3.556	3.556	3.556	0	+0.19(+5.58%)
Apr 03, 2020		3.368	3.368	3.368	0	-0.12(-3.35%)
Apr 01, 2020		3.485	3.485	3.485	0	+0.03(+1.01%)
Mar 26, 2020		3.450	3.450	3.450	0	+0.00(+0.00%)
Mar 25, 2020	3.520	3.520	3.450	3.450	12,000	+0.12(+3.56%)
Mar 24, 2020		3.400	3.400	3.331	420	-0.07(-2.02%)
Mar 16, 2020		3.400	3.400	3.400	0	-0.73(-17.67%)
Mar 10, 2020		4.130	4.130	4.130	0	+0.06(+1.47%)
Mar 09, 2020	4.070	4.070	4.070	4.070	4,000	-0.17(-4.10%)
Feb 26, 2020		4.244	4.244	4.244	0	-0.21(-4.61%)
Feb 21, 2020		4.449	4.449	4.449	0	-0.04(-0.88%)
Feb 20, 2020		4.468	4.468	4.489	2,500	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.