Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		0.0654	0.0654	0.0654	0	-0.01(-16.15%)
Mar 25, 2013		0.0780	0.0780	0.0780	0	+0.00(+1.30%)
Mar 12, 2013		0.0770	0.0770	0.0770	0	-0.00(-4.94%)
Mar 08, 2013		0.0810	0.0810	0.0810	0	+0.01(+8.00%)
Mar 06, 2013		0.0750	0.0750	0.0750	40,000	+0.00(+0.00%)
Mar 05, 2013	0.0750	0.0750	0.0700	0.0750	53,000	+0.00(+3.45%)
Mar 04, 2013	0.0810	0.0810	0.0670	0.0725	147,500	-0.01(-10.49%)
Mar 01, 2013	0.0750	0.0810	0.0750	0.0810	115,000	+0.01(+14.08%)
Feb 28, 2013	0.0790	0.0790	0.0700	0.0710	371,575	-0.02(-21.11%)
Feb 26, 2013	0.0900	0.0900	0.0900	0.0900	0	-0.01(-6.25%)
Feb 25, 2013	0.0960	0.0960	0.0960	0.0960	7,000	-0.00(-1.03%)
Feb 21, 2013	0.0970	0.0970	0.0970	0.0970	0	-0.02(-14.91%)
Feb 11, 2013		0.1140	0.1140	0.1140	0	+0.00(+0.88%)
Feb 08, 2013	0.1130	0.1130	0.1130	0.1130	8,000	-0.01(-8.80%)
Feb 06, 2013		0.1239	0.1239	0.1239	0	+0.00(+4.12%)
Feb 01, 2013		0.1190	0.1190	0.1190	0	-0.00(-0.75%)
Jan 30, 2013		0.1199	0.1199	0.1199	0	-0.00(-0.08%)
Jan 29, 2013	0.1200	0.1200	0.1200	0.1200	19,000	+0.00(+0.08%)
Jan 28, 2013	0.1199	0.1199	0.1199	0.1199	60,000	-0.01(-4.08%)
Jan 24, 2013		0.1250	0.1250	0.1250	0	-0.02(-14.97%)
Jan 12, 2013		0.1470	0.1470	0.1470	0	+0.00(+0.00%)
Jan 11, 2013	0.1450	0.1470	0.1450	0.1470	3,000	+0.01(+3.52%)
Jan 10, 2013	0.1510	0.1510	0.1420	0.1420	28,333	-0.02(-11.25%)
Jan 09, 2013	0.1600	0.1600	0.1600	0.1600	57,109	-0.00(-1.23%)
Jan 07, 2013		0.1620	0.1620	0.1620	0	+0.01(+4.52%)
Jan 03, 2013	0.1550	0.1550	0.1550	0.1550	0	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.