Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.1185	0.1185	0.1185	5,000	-0.00(-1.65%)
Mar 26, 2015		0.1205	0.1205	0.1205	0	+0.01(+8.55%)
Mar 24, 2015		0.1110	0.1110	0.1110	0	-0.01(-7.50%)
Mar 23, 2015	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-4.00%)
Mar 19, 2015		0.1250	0.1250	0.1250	0	+0.01(+7.57%)
Mar 18, 2015	0.1204	0.1204	0.1162	0.1162	11,000	+0.04(+47.09%)
Mar 05, 2015		0.0790	0.0790	0.0790	0	+0.02(+25.80%)
Feb 26, 2015		0.0628	0.0628	0.0628	0	-0.01(-13.26%)
Feb 05, 2015		0.0724	0.0724	0.0724	0	-0.00(-4.74%)
Jan 26, 2015		0.0760	0.0760	0.0760	0	-0.01(-11.32%)
Jan 20, 2015		0.0857	0.0857	0.0857	0	+0.01(+6.46%)
Jan 13, 2015		0.0805	0.0805	0.0805	0	-0.01(-14.36%)
Jan 07, 2015		0.0940	0.0940	0.0940	0	-0.00(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.