Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0933	0	-0.00(-3.52%)
Mar 29, 2023	0.0940	0.0967	0.0940	0.0967	2,722	+0.01(+12.84%)
Mar 27, 2023				0.0857	0	-0.00(-3.05%)
Mar 24, 2023	0.0884	0.0884	0.0884	0.0884	5,000	-0.00(-1.56%)
Mar 22, 2023				0.0898	0	-0.02(-17.61%)
Mar 20, 2023				0.1090	0	+0.02(+17.71%)
Mar 16, 2023				0.0926	0	-0.00(-3.74%)
Mar 14, 2023				0.0962	0	-0.00(-1.84%)
Mar 13, 2023	0.0982	0.0982	0.0980	0.0980	9,500	-0.00(-3.83%)
Mar 10, 2023	0.1019	0.1019	0.1019	0.1019	1,000	-0.00(-0.39%)
Mar 08, 2023				0.1023	0	+0.00(+4.92%)
Mar 07, 2023	0.1002	0.1002	0.0975	0.0975	162,000	-0.00(-4.51%)
Mar 06, 2023	0.1028	0.1145	0.1021	0.1021	18,051	-0.01(-6.16%)
Mar 03, 2023	0.1148	0.1148	0.1088	0.1088	19,930	-0.00(-3.72%)
Mar 02, 2023	0.1187	0.1187	0.1130	0.1130	6,000	-0.00(-0.88%)
Mar 01, 2023	0.1130	0.1140	0.1130	0.1140	14,296	+0.00(+0.00%)
Feb 27, 2023				0.1140	0	-0.00(-4.04%)
Feb 24, 2023	0.1200	0.1200	0.1185	0.1188	80,197	-0.00(-1.00%)
Feb 22, 2023				0.1200	0	+0.00(+0.00%)
Feb 17, 2023				0.1200	23	+0.00(+0.17%)
Feb 16, 2023	0.1200	0.1200	0.1198	0.1198	5,154	-0.00(-2.20%)
Feb 15, 2023	0.1144	0.1270	0.1144	0.1225	94,184	+0.00(+3.29%)
Feb 14, 2023	0.1167	0.1186	0.1167	0.1186	47,621	-0.00(-1.98%)
Feb 13, 2023	0.1210	0.1210	0.1210	0.1210	1,000	+0.00(+0.83%)
Feb 10, 2023	0.1200	0.1200	0.1200	0.1200	9,500	-0.00(-0.25%)
Feb 09, 2023	0.1200	0.1203	0.1200	0.1203	7,666	+0.00(+0.25%)
Feb 08, 2023	0.1200	0.1200	0.1171	0.1200	5,000	+0.00(+2.21%)
Feb 07, 2023	0.1168	0.1174	0.1168	0.1174	5,149	+0.00(+1.29%)
Feb 06, 2023	0.1200	0.1249	0.1159	0.1159	45,389	-0.01(-7.21%)
Feb 03, 2023	0.1200	0.1258	0.1200	0.1249	214,701	+0.01(+4.96%)
Feb 02, 2023	0.1200	0.1200	0.1190	0.1190	40,167	-0.00(-0.83%)
Feb 01, 2023	0.1218	0.1218	0.1200	0.1200	29,840	-0.01(-4.76%)
Jan 31, 2023	0.1280	0.1280	0.1260	0.1260	10,100	+0.01(+4.48%)
Jan 30, 2023	0.1222	0.1222	0.1206	0.1206	34,437	-0.00(-3.52%)
Jan 27, 2023	0.1300	0.1300	0.1250	0.1250	9,700	+0.00(+2.46%)
Jan 26, 2023	0.1340	0.1340	0.1220	0.1220	181,292	+0.00(+1.92%)
Jan 25, 2023	0.1139	0.1197	0.1139	0.1197	5,897	+0.01(+8.62%)
Jan 24, 2023	0.1200	0.1222	0.1102	0.1102	19,103	-0.01(-8.17%)
Jan 23, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.33%)
Jan 20, 2023	0.1193	0.1196	0.1192	0.1196	11,000	+0.01(+5.10%)
Jan 19, 2023	0.1138	0.1138	0.1138	0.1138	50,000	-0.00(-1.98%)
Jan 18, 2023	0.1144	0.1191	0.1144	0.1161	62,000	-0.00(-2.03%)
Jan 17, 2023	0.1200	0.1203	0.1128	0.1185	29,800	-0.00(-1.25%)
Jan 13, 2023	0.1227	0.1227	0.1200	0.1200	25,909	+0.00(+0.00%)
Jan 12, 2023	0.1164	0.1210	0.1116	0.1200	207,500	+0.01(+13.42%)
Jan 10, 2023				0.1058	0	-0.01(-6.21%)
Jan 09, 2023	0.1059	0.1128	0.1059	0.1128	7,500	+0.01(+6.92%)
Jan 06, 2023	0.1055	0.1055	0.1055	0.1055	1,000	+0.00(+3.53%)
Jan 05, 2023	0.1019	0.1102	0.1019	0.1019	22,000	-0.01(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.