Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.0830 | 0 | +0.00(+3.88%) | |||
Mar 25, 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1,500 | -0.01(-11.62%) |
Mar 15, 2024 | 0.0904 | 0 | +0.01(+11.47%) | |||
Mar 13, 2024 | 0.0811 | 0 | +0.00(+1.38%) | |||
Mar 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+3.90%) |
Mar 05, 2024 | 0.0770 | 1,000 | -0.01(-6.78%) | |||
Mar 04, 2024 | 0.0826 | 0.0842 | 0.0826 | 0.0826 | 5,500 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 4,000 | +0.00(+1.98%) |
Feb 29, 2024 | 0.0829 | 0.0829 | 0.0810 | 0.0810 | 11,000 | +0.00(+6.44%) |
Feb 27, 2024 | 0.0761 | 0 | +0.00(+4.10%) | |||
Feb 22, 2024 | 0.0731 | 0 | -0.01(-15.98%) | |||
Feb 16, 2024 | 0.0870 | 0 | +0.00(+5.45%) | |||
Feb 15, 2024 | 0.0859 | 0.0859 | 0.0825 | 0.0825 | 3,000 | -0.00(-5.17%) |
Feb 13, 2024 | 0.0870 | 0 | -0.01(-6.25%) | |||
Feb 12, 2024 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 500 | +0.01(+9.56%) |
Feb 09, 2024 | 0.0875 | 0.0875 | 0.0847 | 0.0847 | 17,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0819 | 0.0847 | 0.0819 | 0.0847 | 1,870 | -0.00(-2.64%) |
Feb 06, 2024 | 0.0870 | 0 | -0.00(-1.14%) | |||
Jan 31, 2024 | 0.0880 | 1,000 | -0.00(-0.56%) | |||
Jan 30, 2024 | 0.0870 | 0.0885 | 0.0858 | 0.0885 | 12,933 | -0.00(-1.12%) |
Jan 24, 2024 | 0.0895 | 8 | -0.00(-2.61%) | |||
Jan 23, 2024 | 0.0930 | 0.0932 | 0.0904 | 0.0919 | 22,000 | -0.00(-0.54%) |
Jan 22, 2024 | 0.0851 | 0.0924 | 0.0851 | 0.0924 | 52,575 | +0.02(+35.88%) |
Jan 19, 2024 | 0.0680 | 0.0686 | 0.0670 | 0.0680 | 253,000 | +0.00(+2.10%) |
Jan 18, 2024 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 34,000 | -0.01(-15.37%) |
Jan 10, 2024 | 0.0787 | 0 | +0.00(+0.51%) | |||
Jan 09, 2024 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 50,000 | -0.00(-4.63%) |
Jan 08, 2024 | 0.0688 | 0.0821 | 0.0688 | 0.0821 | 29,000 | +0.01(+13.09%) |
Jan 04, 2024 | 0.0726 | 79 | +0.00(+6.76%) | |||
Dec 28, 2023 | 0.0680 | 0 | +0.00(+6.92%) | |||
Dec 27, 2023 | 0.0673 | 0.0673 | 0.0636 | 0.0636 | 19,600 | +0.01(+22.31%) |
Dec 26, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 | -0.02(-22.39%) |
Dec 11, 2023 | 0.0670 | 0 | +0.01(+8.41%) | |||
Dec 07, 2023 | 0.0618 | 0 | -0.00(-0.16%) | |||
Dec 05, 2023 | 0.0619 | 0 | +0.00(+0.65%) | |||
Dec 04, 2023 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1,000 | +0.00(+4.06%) |
Dec 01, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1,000 | -0.01(-19.81%) |
Nov 28, 2023 | 0.0737 | 0 | +0.01(+20.82%) | |||
Nov 22, 2023 | 0.0610 | 0 | -0.01(-9.76%) | |||
Nov 21, 2023 | 0.0638 | 0.0676 | 0.0638 | 0.0676 | 3,294 | -0.00(-5.59%) |
Nov 16, 2023 | 0.0716 | 0 | +0.00(+2.73%) | |||
Nov 15, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 68,000 | +0.00(+1.01%) |
Nov 13, 2023 | 0.0690 | 9,000 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 9,353 | +0.00(+1.62%) |
Nov 09, 2023 | 0.0690 | 0.0690 | 0.0561 | 0.0679 | 122,000 | -0.00(-1.59%) |
Nov 08, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 13,475 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0690 | 8,000 | -0.00(-3.36%) | |||
Nov 03, 2023 | 0.0714 | 0.0714 | 0.0677 | 0.0714 | 10,300 | +0.00(+3.48%) |
Nov 01, 2023 | 0.0690 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0700 | 0.0700 | 0.0680 | 0.0690 | 21,105 | -0.00(-1.43%) |
Oct 30, 2023 | 0.0790 | 0.0790 | 0.0691 | 0.0700 | 58,595 | +0.01(+16.67%) |
Oct 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+2.39%) |
Oct 26, 2023 | 0.0600 | 0.0600 | 0.0586 | 0.0586 | 5,000 | +0.01(+10.98%) |
Oct 25, 2023 | 0.0537 | 0.0537 | 0.0528 | 0.0528 | 9,770 | -0.00(-2.22%) |
Oct 20, 2023 | 0.0540 | 0 | -0.00(-4.09%) | |||
Oct 18, 2023 | 0.0563 | 0 | -0.00(-3.10%) | |||
Oct 11, 2023 | 0.0581 | 0 | -0.02(-22.53%) | |||
Oct 06, 2023 | 0.0750 | 0 | +0.01(+11.94%) | |||
Oct 05, 2023 | 0.0686 | 0.0686 | 0.0670 | 0.0670 | 800 | -0.00(-1.47%) |
Oct 03, 2023 | 0.0680 | 0 | -0.00(-0.87%) | |||
Oct 02, 2023 | 0.0830 | 0.0830 | 0.0582 | 0.0686 | 58,500 | +0.00(+4.89%) |
Sep 29, 2023 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 100,000 | -0.00(-4.53%) |
Sep 28, 2023 | 0.0708 | 0.0708 | 0.0685 | 0.0685 | 1,400 | -0.01(-14.37%) |
Sep 25, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Sep 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+3.24%) |
Sep 18, 2023 | 0.0678 | 0 | -0.00(-2.31%) | |||
Sep 13, 2023 | 0.0694 | 0 | +0.00(+0.87%) | |||
Sep 12, 2023 | 0.0755 | 0.0755 | 0.0688 | 0.0688 | 8,900 | -0.01(-9.95%) |
Aug 30, 2023 | 0.0764 | 0 | -0.00(-3.05%) | |||
Aug 29, 2023 | 0.0830 | 0.0830 | 0.0788 | 0.0788 | 6,200 | +0.01(+9.75%) |
Aug 22, 2023 | 0.0718 | 0 | +0.00(+2.57%) | |||
Aug 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,111 | -0.00(-3.71%) |
Aug 18, 2023 | 0.0690 | 0.0727 | 0.0690 | 0.0727 | 26,000 | -0.00(-4.09%) |
Aug 16, 2023 | 0.0758 | 0 | +0.00(+1.07%) | |||
Aug 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Aug 08, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Aug 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+5.26%) |
Aug 04, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 4,000 | +0.00(+1.33%) |
Aug 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.00(-2.47%) |
Aug 01, 2023 | 0.0769 | 0 | +0.00(+1.85%) | |||
Jul 31, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 61,633 | -0.00(-2.58%) |
Jul 28, 2023 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 2,500 | -0.00(-3.13%) |
Jul 27, 2023 | 0.0791 | 0.0800 | 0.0791 | 0.0800 | 11,682 | -0.01(-8.05%) |
Jul 26, 2023 | 0.0768 | 0.0870 | 0.0768 | 0.0870 | 71,000 | +0.01(+9.16%) |
Jul 25, 2023 | 0.0795 | 0.0797 | 0.0795 | 0.0797 | 27,312 | -0.01(-7.22%) |
Jul 24, 2023 | 0.0810 | 0.0859 | 0.0800 | 0.0859 | 127,500 | -0.01(-8.62%) |
Jul 19, 2023 | 0.0940 | 0 | -0.01(-6.09%) | |||
Jul 17, 2023 | 0.1001 | 0 | +0.02(+23.58%) | |||
Jul 14, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 10,000 | -0.00(-0.12%) |
Jul 11, 2023 | 0.0811 | 0 | +0.00(+0.12%) | |||
Jul 10, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,500 | -0.00(-0.12%) |
Jul 05, 2023 | 0.0811 | 2,500 | -0.01(-10.58%) | |||
Jun 30, 2023 | 0.0907 | 0 | -0.00(-1.73%) | |||
Jun 27, 2023 | 0.0923 | 0 | -0.00(-3.05%) | |||
Jun 26, 2023 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 10,000 | +0.00(+1.28%) |
Jun 20, 2023 | 0.0940 | 0 | -0.01(-5.81%) | |||
Jun 16, 2023 | 0.0964 | 0.0998 | 0.0964 | 0.0998 | 16,600 | +0.01(+6.17%) |
Jun 15, 2023 | 0.0940 | 0.0940 | 0.0852 | 0.0940 | 13,600 | -0.01(-6.93%) |
Jun 09, 2023 | 0.1010 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.1010 | 0 | +0.00(+2.12%) | |||
Jun 05, 2023 | 0.0989 | 0 | +0.01(+13.42%) | |||
May 23, 2023 | 0.0872 | 0 | -0.00(-1.91%) | |||
May 19, 2023 | 0.0889 | 0 | -0.00(-1.11%) | |||
May 18, 2023 | 0.0845 | 0.0899 | 0.0845 | 0.0899 | 135,600 | -0.00(-3.02%) |
May 16, 2023 | 0.0927 | 0 | -0.00(-1.90%) | |||
May 15, 2023 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 7,500 | +0.00(+5.47%) |
May 12, 2023 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 100 | -0.00(-3.76%) |
May 11, 2023 | 0.0909 | 0.0931 | 0.0909 | 0.0931 | 7,400 | -0.00(-3.32%) |
May 10, 2023 | 0.0900 | 0.0963 | 0.0900 | 0.0963 | 44,711 | +0.01(+8.45%) |
May 09, 2023 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 62,500 | -0.00(-1.33%) |
May 05, 2023 | 0.0900 | 6,000 | +0.00(+4.65%) | |||
May 04, 2023 | 0.0900 | 0.0900 | 0.0860 | 0.0860 | 161,500 | -0.00(-1.04%) |
May 02, 2023 | 0.0869 | 0 | -0.01(-6.56%) | |||
Apr 26, 2023 | 0.0930 | 0 | -0.00(-0.21%) | |||
Apr 14, 2023 | 0.0932 | 0 | -0.00(-1.89%) | |||
Apr 13, 2023 | 0.0982 | 0.0982 | 0.0950 | 0.0950 | 66,500 | -0.00(-2.96%) |
Apr 12, 2023 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 2,150 | +0.00(+5.27%) |
Apr 11, 2023 | 0.0902 | 0.0935 | 0.0902 | 0.0930 | 129,500 | +0.00(+0.32%) |
Apr 10, 2023 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 55,500 | +0.00(+2.43%) |
Apr 06, 2023 | 0.0904 | 0.0905 | 0.0904 | 0.0905 | 15,500 | -0.00(-2.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.