Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0890	0.0890	0.0848	0.0848	102,000	-0.01(-9.11%)
Nov 23, 2021		0.0933	0.0933	0.0933	0	+0.00(+3.55%)
Nov 18, 2021		0.0901	0.0901	0.0901	0	-0.00(-0.44%)
Nov 16, 2021		0.0905	0.0905	0.0905	0	-0.01(-12.14%)
Nov 15, 2021	0.1050	0.1050	0.1030	0.1030	10,180	-0.00(-3.10%)
Nov 08, 2021		0.1063	0.1063	0.1063	0	+0.02(+20.93%)
Nov 05, 2021	0.0879	0.0879	0.0879	0.0879	565	-0.00(-1.24%)
Nov 03, 2021		0.0890	0.0890	0.0890	0	-0.00(-1.22%)
Nov 01, 2021		0.0901	0.0901	0.0901	0	+0.00(+0.11%)
Oct 27, 2021		0.0900	0.0900	0.0900	0	-0.01(-10.89%)
Oct 19, 2021		0.1010	0.1010	0.1010	0	+0.00(+2.54%)
Oct 18, 2021	0.0985	0.0985	0.0985	0.0985	1,000	+0.01(+15.07%)
Oct 12, 2021		0.0856	0.0856	0.0856	0	-0.00(-5.20%)
Oct 08, 2021		0.0903	0.0903	0.0903	0	-0.00(-1.53%)
Oct 05, 2021		0.0917	0.0917	0.0917	20	-0.01(-6.90%)
Oct 01, 2021		0.0985	0.0985	0.0985	0	-0.01(-10.45%)
Sep 22, 2021		0.1100	0.1100	0.1100	0	-0.00(-1.08%)
Sep 21, 2021	0.1112	0.1112	0.1112	0.1112	2,000	+0.01(+14.64%)
Sep 20, 2021	0.0970	0.0970	0.0970	0.0970	67,500	-0.00(-0.21%)
Sep 16, 2021		0.0972	0.0972	0.0972	0	-0.01(-7.78%)
Sep 15, 2021	0.0906	0.1054	0.0906	0.1054	271,000	+0.02(+18.43%)
Sep 14, 2021	0.0890	0.0890	0.0890	0.0890	10,000	-0.00(-0.22%)
Sep 10, 2021		0.0892	0.0892	0.0892	0	-0.00(-0.89%)
Sep 09, 2021	0.0900	0.0900	0.0900	0.0900	1,900	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.