Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0341	0.0341	0.0341	0	+0.00(+0.59%)
Mar 28, 2019	0.0339	0.0339	0.0339	0.0339	1,000	-0.01(-14.18%)
Mar 19, 2019		0.0395	0.0395	0.0395	0	+0.01(+28.66%)
Mar 15, 2019		0.0307	0.0307	0.0307	0	-0.01(-25.12%)
Mar 14, 2019	0.0410	0.0410	0.0410	0.0410	5,000	-0.01(-15.64%)
Mar 13, 2019		0.0486	0.0486	0.0486	1	+0.00(+0.00%)
Mar 07, 2019		0.0486	0.0486	0.0486	0	+0.00(+2.32%)
Mar 05, 2019		0.0475	0.0475	0.0475	0	+0.01(+22.74%)
Feb 26, 2019		0.0387	0.0387	0.0387	0	+0.00(+10.57%)
Feb 25, 2019	0.0350	0.0350	0.0350	0.0350	500	-0.01(-18.03%)
Feb 19, 2019		0.0427	0.0427	0.0427	0	-0.01(-19.59%)
Feb 12, 2019		0.0531	0.0531	0.0531	0	+0.01(+35.11%)
Feb 08, 2019		0.0393	0.0393	0.0393	0	-0.00(-6.43%)
Feb 01, 2019		0.0420	0.0420	0.0420	0	+0.01(+20.00%)
Jan 29, 2019		0.0350	0.0350	0.0350	0	+0.01(+23.24%)
Jan 22, 2019		0.0284	0.0284	0.0284	0	-0.01(-22.19%)
Jan 17, 2019		0.0365	0.0365	0.0365	0	-0.01(-23.64%)
Jan 16, 2019	0.0347	0.0478	0.0347	0.0478	15,000	-0.00(-2.65%)
Jan 15, 2019	0.0491	0.0491	0.0491	0.0491	2,000	+0.01(+22.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.