Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0808	0.0808	0.0808	0	-0.00(-1.70%)
May 22, 2018		0.0822	0.0822	0.0822	0	+0.02(+26.46%)
May 21, 2018	0.0650	0.0825	0.0650	0.0650	19,000	-0.04(-35.00%)
May 14, 2018		0.1000	0.1000	0.1000	0	-0.00(-1.67%)
May 10, 2018		0.1017	0.1017	0.1017	0	+0.01(+7.51%)
May 08, 2018		0.0946	0.0946	0.0946	0	-0.01(-5.40%)
May 04, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 26, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 17, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2018	0.1000	0.1000	0.1000	0.1000	400	-0.00(-1.86%)
Apr 13, 2018	0.1019	0.1019	0.1019	0.1019	4,000	+0.00(+3.98%)
Apr 11, 2018		0.0980	0.0980	0.0980	0	-0.00(-2.97%)
Apr 09, 2018		0.1010	0.1010	0.1010	0	+0.00(+0.12%)
Apr 06, 2018	0.1050	0.1050	0.1009	0.1009	2,000	-0.01(-6.42%)
Apr 05, 2018	0.1078	0.1078	0.1078	0.1078	9,000	+0.00(+4.05%)
Apr 04, 2018	0.1036	0.1036	0.1036	0.1036	1,500	+0.01(+9.53%)
Mar 29, 2018		0.0946	0.0946	0.0946	0	+0.00(+2.70%)
Mar 26, 2018		0.0921	0.0921	0.0921	0	-0.00(-2.75%)
Mar 16, 2018		0.0947	0.0947	0.0947	0	-0.01(-8.94%)
Mar 13, 2018		0.1040	0.1040	0.1040	0	-0.00(-0.95%)
Mar 12, 2018	0.1039	0.1050	0.1039	0.1050	8,500	+0.00(+0.00%)
Mar 07, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Mar 06, 2018	0.1100	0.1100	0.1100	0.1100	25,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.