Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+5.26%)
Nov 20, 2013		0.0285	0.0285	0.0285	0	-0.02(-40.62%)
Nov 19, 2013	0.0480	0.0480	0.0480	0.0480	200	+0.01(+20.00%)
Nov 15, 2013		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Nov 14, 2013	0.0330	0.0330	0.0330	0.0330	5,000	-0.01(-31.25%)
Nov 07, 2013		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Nov 06, 2013	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Oct 31, 2013		0.0450	0.0450	0.0450	0	+0.01(+29.31%)
Oct 30, 2013	0.0348	0.0348	0.0348	0.0348	10,000	+0.00(+2.35%)
Oct 15, 2013		0.0340	0.0340	0.0340	0	-0.01(-29.17%)
Oct 11, 2013		0.0480	0.0480	0.0480	0	+0.01(+20.30%)
Oct 09, 2013		0.0399	0.0399	0.0399	0	-0.01(-18.57%)
Oct 02, 2013		0.0490	0.0490	0.0490	0	+0.00(+6.29%)
Sep 23, 2013		0.0461	0.0461	0.0461	0	+0.00(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.