Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0949	0.0949	0.0933	0.0933	10,400	+0.00(+0.65%)
Mar 30, 2021	0.0988	0.0988	0.0927	0.0927	46,760	+0.00(+0.00%)
Mar 29, 2021	0.0786	0.0927	0.0786	0.0927	34,000	+0.01(+7.92%)
Mar 26, 2021	0.0770	0.0874	0.0760	0.0859	566,900	+0.01(+14.53%)
Mar 25, 2021	0.0705	0.0750	0.0705	0.0750	26,665	+0.01(+17.00%)
Mar 24, 2021	0.0711	0.0755	0.0641	0.0641	100,300	-0.01(-9.85%)
Mar 23, 2021	0.0830	0.0830	0.0711	0.0711	23,995	-0.01(-6.69%)
Mar 22, 2021	0.0755	0.0770	0.0641	0.0762	202,100	+0.01(+22.31%)
Mar 19, 2021	0.0511	0.0624	0.0511	0.0623	8,200	+0.01(+30.06%)
Mar 09, 2021		0.0479	0.0479	0.0479	0	-0.01(-12.91%)
Mar 08, 2021	0.0550	0.0550	0.0550	0.0550	4,000	+0.01(+16.03%)
Mar 05, 2021	0.0474	0.0474	0.0474	0.0474	100	+0.00(+0.21%)
Mar 04, 2021	0.0473	0.0473	0.0473	0.0473	541	-0.00(-5.40%)
Mar 03, 2021	0.0500	0.0500	0.0500	0.0500	155	-0.00(-5.12%)
Mar 02, 2021	0.0489	0.0527	0.0489	0.0527	16,691	+0.00(+5.40%)
Mar 01, 2021	0.0500	0.0507	0.0474	0.0500	52,000	+0.00(+6.38%)
Feb 26, 2021	0.0470	0.0470	0.0470	0.0470	1,000	-0.00(-6.00%)
Feb 25, 2021	0.0500	0.0558	0.0500	0.0500	30,711	-0.00(-9.09%)
Feb 24, 2021	0.0553	0.0553	0.0550	0.0550	46,111	+0.00(+4.17%)
Feb 23, 2021	0.0500	0.0528	0.0500	0.0528	117,889	+0.00(+0.19%)
Feb 22, 2021	0.0526	0.0527	0.0499	0.0527	14,888	+0.00(+8.21%)
Feb 19, 2021	0.0432	0.0487	0.0410	0.0487	160,000	-0.00(-3.75%)
Feb 18, 2021	0.0488	0.0506	0.0488	0.0506	1,300	+0.00(+7.66%)
Feb 17, 2021	0.0507	0.0507	0.0470	0.0470	201,000	-0.00(-6.00%)
Feb 16, 2021	0.0500	0.0532	0.0500	0.0500	52,200	-0.00(-8.93%)
Feb 12, 2021	0.0552	0.0552	0.0549	0.0549	22,400	-0.00(-0.18%)
Feb 10, 2021		0.0550	0.0550	0.0550	0	+0.00(+8.91%)
Feb 09, 2021	0.0505	0.0505	0.0505	0.0505	65,000	-0.00(-7.68%)
Feb 08, 2021	0.0555	0.0555	0.0547	0.0547	75,500	-0.00(-3.01%)
Feb 05, 2021	0.0522	0.0564	0.0522	0.0564	82,900	+0.01(+13.48%)
Feb 02, 2021		0.0497	0.0497	0.0497	0	+0.00(+1.43%)
Feb 01, 2021	0.0481	0.0523	0.0468	0.0490	228,591	+0.00(+2.08%)
Jan 29, 2021	0.0505	0.0505	0.0480	0.0480	5,400	+0.00(+0.00%)
Jan 28, 2021	0.0491	0.0520	0.0480	0.0480	22,870	-0.00(-8.57%)
Jan 27, 2021	0.0534	0.0534	0.0508	0.0525	41,545	-0.00(-2.05%)
Jan 26, 2021	0.0590	0.0590	0.0492	0.0536	342,258	+0.00(+1.13%)
Jan 25, 2021	0.0589	0.0640	0.0530	0.0530	82,574	+0.00(+6.00%)
Jan 22, 2021	0.0500	0.0500	0.0494	0.0500	60,000	+0.00(+4.60%)
Jan 21, 2021	0.0500	0.0500	0.0478	0.0478	53,000	+0.00(+2.58%)
Jan 20, 2021	0.0498	0.0500	0.0466	0.0466	129,845	+0.00(+5.91%)
Jan 19, 2021	0.0400	0.0444	0.0382	0.0440	822,268	+0.00(+5.26%)
Jan 15, 2021	0.0415	0.0464	0.0415	0.0418	31,700	-0.01(-19.62%)
Jan 13, 2021		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Jan 06, 2021		0.0520	0.0520	0.0520	0	-0.01(-18.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.