Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0829	0.0829	0.0810	0.0810	11,000	+0.00(+6.44%)
Feb 27, 2024				0.0761	0	+0.00(+4.10%)
Feb 22, 2024				0.0731	0	-0.01(-15.98%)
Feb 16, 2024				0.0870	0	+0.00(+5.45%)
Feb 15, 2024	0.0859	0.0859	0.0825	0.0825	3,000	-0.00(-5.17%)
Feb 13, 2024				0.0870	0	-0.01(-6.25%)
Feb 12, 2024	0.0928	0.0928	0.0928	0.0928	500	+0.01(+9.56%)
Feb 09, 2024	0.0875	0.0875	0.0847	0.0847	17,500	+0.00(+0.00%)
Feb 08, 2024	0.0819	0.0847	0.0819	0.0847	1,870	-0.00(-2.64%)
Feb 06, 2024				0.0870	0	-0.00(-1.14%)
Jan 31, 2024				0.0880	1,000	-0.00(-0.56%)
Jan 30, 2024	0.0870	0.0885	0.0858	0.0885	12,933	-0.00(-1.12%)
Jan 24, 2024				0.0895	8	-0.00(-2.61%)
Jan 23, 2024	0.0930	0.0932	0.0904	0.0919	22,000	-0.00(-0.54%)
Jan 22, 2024	0.0851	0.0924	0.0851	0.0924	52,575	+0.02(+35.88%)
Jan 19, 2024	0.0680	0.0686	0.0670	0.0680	253,000	+0.00(+2.10%)
Jan 18, 2024	0.0666	0.0666	0.0666	0.0666	34,000	-0.01(-15.37%)
Jan 10, 2024				0.0787	0	+0.00(+0.51%)
Jan 09, 2024	0.0783	0.0783	0.0783	0.0783	50,000	-0.00(-4.63%)
Jan 08, 2024	0.0688	0.0821	0.0688	0.0821	29,000	+0.01(+13.09%)
Jan 04, 2024				0.0726	79	+0.00(+6.76%)
Dec 28, 2023				0.0680	0	+0.00(+6.92%)
Dec 27, 2023	0.0673	0.0673	0.0636	0.0636	19,600	+0.01(+22.31%)
Dec 26, 2023	0.0520	0.0520	0.0520	0.0520	10,000	-0.02(-22.39%)
Dec 11, 2023				0.0670	0	+0.01(+8.41%)
Dec 07, 2023				0.0618	0	-0.00(-0.16%)
Dec 05, 2023				0.0619	0	+0.00(+0.65%)
Dec 04, 2023	0.0615	0.0615	0.0615	0.0615	1,000	+0.00(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.