Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0540	0.0540	0.0540	0	-0.01(-16.92%)
Oct 20, 2015		0.0650	0.0650	0.0650	0	+0.00(+3.50%)
Oct 19, 2015	0.0705	0.0705	0.0628	0.0628	8,000	-0.02(-21.20%)
Oct 09, 2015		0.0797	0.0797	0.0797	0	+0.01(+13.69%)
Oct 08, 2015	0.0701	0.0701	0.0701	0.0701	10,000	+0.00(+0.14%)
Sep 28, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.14%)
Sep 24, 2015		0.0699	0.0699	0.0699	0	-0.00(-0.14%)
Sep 18, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 17, 2015	0.0709	0.0709	0.0700	0.0700	23,000	-0.01(-10.14%)
Sep 15, 2015		0.0779	0.0779	0.0779	0	-0.00(-3.83%)
Sep 14, 2015	0.0705	0.0810	0.0705	0.0810	35,000	+0.02(+30.65%)
Sep 11, 2015	0.0698	0.0698	0.0620	0.0620	51,500	+0.00(+5.08%)
Sep 10, 2015	0.0618	0.0618	0.0590	0.0590	30,000	-0.02(-20.70%)
Sep 09, 2015	0.0744	0.0744	0.0744	0.0744	4,000	+0.00(+6.29%)
Sep 08, 2015	0.0782	0.0782	0.0700	0.0700	31,400	-0.01(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.