Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2016		0.0459	0.0459	0.0459	0	-0.01(-19.05%)
Jun 22, 2016	0.0519	0.0567	0.0519	0.0567	15,000	+0.01(+24.62%)
May 18, 2016		0.0455	0.0455	0.0455	0	-0.01(-14.15%)
May 17, 2016	0.0530	0.0530	0.0530	0.0530	2,000	+0.01(+21.28%)
May 12, 2016		0.0437	0.0437	0.0437	0	-0.01(-14.31%)
May 09, 2016		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
May 06, 2016	0.0534	0.0550	0.0534	0.0550	18,000	+0.00(+7.84%)
May 05, 2016	0.0533	0.0554	0.0510	0.0510	202,200	-0.01(-12.07%)
Apr 28, 2016		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Apr 11, 2016		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Apr 06, 2016		0.0450	0.0450	0.0450	0	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.