Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0946	0.0946	0.0946	0	+0.00(+2.70%)
Mar 26, 2018		0.0921	0.0921	0.0921	0	-0.00(-2.75%)
Mar 16, 2018		0.0947	0.0947	0.0947	0	-0.01(-8.94%)
Mar 13, 2018		0.1040	0.1040	0.1040	0	-0.00(-0.95%)
Mar 12, 2018	0.1039	0.1050	0.1039	0.1050	8,500	+0.00(+0.00%)
Mar 07, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Mar 06, 2018	0.1100	0.1100	0.1100	0.1100	25,000	+0.01(+10.00%)
Mar 01, 2018		0.1000	0.1000	0.1000	0	-0.01(-11.66%)
Feb 28, 2018	0.1132	0.1132	0.1132	0.1132	6,100	+0.00(+0.53%)
Feb 23, 2018		0.1126	0.1126	0.1126	0	-0.00(-0.98%)
Feb 21, 2018		0.1137	0.1137	0.1137	0	+0.02(+23.61%)
Feb 20, 2018	0.0920	0.0920	0.0920	0.0920	2,000	-0.01(-5.74%)
Feb 16, 2018		0.0976	0.0976	0.0976	0	-0.00(-0.31%)
Feb 12, 2018		0.0979	0.0979	0.0979	0	+0.00(+2.94%)
Feb 09, 2018	0.0951	0.0951	0.0951	0.0951	10,000	-0.00(-0.11%)
Feb 08, 2018	0.0911	0.1000	0.0911	0.0952	25,200	-0.01(-13.38%)
Feb 05, 2018		0.1099	0.1099	0.1099	0	+0.01(+5.57%)
Feb 02, 2018	0.1041	0.1041	0.1041	0.1041	4,000	-0.01(-6.05%)
Feb 01, 2018	0.1108	0.1108	0.1108	0.1108	400	-0.00(-1.60%)
Jan 29, 2018		0.1126	0.1126	0.1126	0	-0.01(-11.27%)
Jan 25, 2018		0.1269	0.1269	0.1269	0	+0.01(+5.22%)
Jan 24, 2018	0.1206	0.1206	0.1206	0.1206	33,500	+0.00(+3.79%)
Jan 23, 2018	0.1161	0.1162	0.1161	0.1162	25,000	-0.00(-2.68%)
Jan 22, 2018	0.1194	0.1194	0.1194	0.1194	40,000	+0.00(+0.67%)
Jan 18, 2018		0.1186	0.1186	0.1186	0	+0.00(+1.37%)
Jan 17, 2018	0.1258	0.1258	0.1170	0.1170	13,100	-0.01(-10.00%)
Jan 12, 2018		0.1300	0.1300	0.1300	0	+0.01(+7.26%)
Jan 11, 2018	0.1336	0.1370	0.1212	0.1212	36,150	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.