Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.0834	0	-0.00(-2.23%)
Mar 28, 2022				0.0853	0	-0.00(-1.95%)
Mar 25, 2022	0.0905	0.0905	0.0870	0.0870	50,000	-0.01(-5.43%)
Mar 24, 2022	0.0927	0.0928	0.0920	0.0920	40,000	+0.00(+2.22%)
Mar 23, 2022	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-6.54%)
Mar 21, 2022				0.0963	0	-0.00(-0.41%)
Mar 16, 2022				0.0967	0	+0.00(+4.54%)
Mar 14, 2022				0.0925	0	+0.00(+3.70%)
Mar 10, 2022				0.0892	0	-0.01(-13.98%)
Mar 09, 2022	0.1037	0.1037	0.1037	0.1037	5,500	+0.01(+16.52%)
Mar 03, 2022				0.0890	0	-0.01(-10.55%)
Mar 01, 2022				0.0995	0	+0.01(+7.68%)
Feb 23, 2022				0.0924	0	+0.00(+2.67%)
Feb 15, 2022				0.0900	0	+0.00(+0.22%)
Feb 10, 2022				0.0898	0	-0.02(-16.47%)
Feb 09, 2022	0.1075	0.1075	0.1075	0.1075	4,640	+0.01(+11.28%)
Feb 07, 2022				0.0966	0	+0.02(+21.20%)
Jan 31, 2022				0.0797	0	-0.00(-1.60%)
Jan 28, 2022	0.0823	0.0823	0.0810	0.0810	40,000	-0.01(-12.81%)
Jan 24, 2022				0.0929	0	-0.01(-7.47%)
Jan 21, 2022	0.1004	0.1004	0.1004	0.1004	1,270	+0.01(+11.06%)
Jan 18, 2022				0.0904	0	-0.00(-4.74%)
Jan 13, 2022				0.0949	0	+0.01(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.