Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		41.88	41.88	41.88	0	+0.46(+1.11%)
Dec 30, 2014	41.22	41.42	41.22	41.42	5,924	+0.61(+1.51%)
Dec 29, 2014	41.36	41.36	40.70	40.81	2,311	-1.14(-2.72%)
Dec 26, 2014	41.71	41.95	41.71	41.95	621	+0.69(+1.67%)
Dec 24, 2014		41.26	41.26	41.26	0	+0.40(+0.98%)
Dec 23, 2014	40.75	41.20	40.73	40.86	13,794	+0.53(+1.31%)
Dec 22, 2014	40.83	40.94	40.07	40.33	6,655	-0.71(-1.73%)
Dec 19, 2014	40.45	41.04	39.46	41.04	5,911	+1.15(+2.89%)
Dec 18, 2014	38.96	39.89	38.38	39.89	6,264	+3.20(+8.73%)
Dec 17, 2014	36.47	36.68	36.47	36.68	1,818	+0.32(+0.88%)
Dec 16, 2014		37.08	36.33	36.37	10,944	+0.33(+0.92%)
Dec 15, 2014	36.17	36.17	36.03	36.03	34,974	+0.81(+2.31%)
Dec 12, 2014	35.21	35.22	35.20	35.22	1,085	+0.03(+0.09%)
Dec 11, 2014	35.19	35.19	35.19	35.19	3,370	+0.82(+2.38%)
Dec 10, 2014	34.37	34.37	34.37	34.37	692	-0.10(-0.30%)
Dec 09, 2014	34.47	34.47	34.47	34.47	264	-0.06(-0.16%)
Dec 08, 2014	35.13	35.13	34.53	34.53	262	-0.57(-1.62%)
Dec 05, 2014	34.61	35.10	34.61	35.10	1,503	-0.08(-0.23%)
Dec 04, 2014	35.53	35.53	34.85	35.18	2,240	-0.17(-0.48%)
Dec 03, 2014	35.83	35.83	35.35	35.35	4,412	-0.27(-0.76%)
Dec 02, 2014	35.91	35.91	35.62	35.62	866	+0.08(+0.23%)
Dec 01, 2014	34.51	35.67	34.51	35.54	948	+0.77(+2.21%)
Nov 26, 2014		34.77	34.77	34.77	60	-0.13(-0.37%)
Nov 25, 2014	34.90	34.90	34.90	34.90	62,954	+1.00(+2.95%)
Nov 24, 2014	34.58	34.58	33.90	33.90	12,818	-0.38(-1.11%)
Nov 21, 2014	34.96	34.97	34.28	34.28	1,478	-1.71(-4.76%)
Nov 20, 2014	36.41	36.41	35.88	35.99	3,529	-0.36(-0.99%)
Nov 19, 2014	35.67	36.35	35.67	36.35	1,684	+0.91(+2.57%)
Nov 17, 2014		35.44	35.44	35.44	0	+0.64(+1.84%)
Nov 13, 2014		34.80	34.80	34.80	0	+0.53(+1.55%)
Nov 12, 2014	34.27	34.27	34.27	34.27	84,487	-0.03(-0.09%)
Nov 10, 2014		34.30	34.30	34.30	96	+0.50(+1.48%)
Nov 07, 2014	34.24	34.24	33.80	33.80	600	-0.24(-0.71%)
Nov 06, 2014	34.00	34.04	34.00	34.04	356	-0.27(-0.79%)
Nov 05, 2014	34.31	34.31	34.31	34.31	1,030	+0.67(+1.98%)
Nov 03, 2014		33.64	33.64	33.64	4	-0.25(-0.73%)
Oct 30, 2014		33.89	33.89	33.89	1,283	+0.57(+1.72%)
Oct 29, 2014	33.32	33.32	33.32	33.32	100	-0.47(-1.39%)
Oct 28, 2014	33.20	33.79	33.20	33.79	3,502	+0.58(+1.75%)
Oct 27, 2014	33.27	33.31	33.21	33.21	27,921	-0.09(-0.28%)
Oct 24, 2014	33.30	33.30	33.30	33.30	39,893	+0.71(+2.16%)
Oct 23, 2014	32.04	32.60	32.04	32.60	39,933	+0.30(+0.92%)
Oct 22, 2014	32.30	32.30	32.30	32.30	15,007	+0.02(+0.06%)
Oct 21, 2014	32.28	32.28	32.28	32.28	100	+0.63(+1.99%)
Oct 20, 2014	31.65	31.65	31.65	31.65	200	+0.02(+0.06%)
Oct 17, 2014	31.79	31.79	31.63	31.63	201	+0.20(+0.64%)
Oct 16, 2014	29.73	31.43	29.73	31.43	815	+1.01(+3.32%)
Oct 15, 2014	30.05	30.42	30.00	30.42	1,042	-0.40(-1.30%)
Oct 14, 2014	30.93	30.93	30.82	30.82	2,451	-0.90(-2.84%)
Oct 10, 2014		31.72	31.72	31.72	0	-0.30(-0.94%)
Oct 08, 2014		32.02	32.02	32.02	19	+0.65(+2.07%)
Oct 07, 2014	31.37	31.37	31.37	31.37	173	-0.17(-0.54%)
Oct 03, 2014		31.54	31.54	31.54	25	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.