Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		44.03	44.03	44.03	0	+0.94(+2.18%)
Jun 28, 2012	43.09	43.09	43.09	43.09	200	-0.20(-0.46%)
Jun 27, 2012	42.77	43.30	42.76	43.29	600	-0.19(-0.44%)
Jun 26, 2012	42.56	43.48	42.56	43.48	600	+1.21(+2.86%)
Jun 25, 2012	43.28	43.29	42.27	42.27	2,639	-0.99(-2.29%)
Jun 22, 2012	43.44	43.44	43.26	43.26	300	-0.49(-1.12%)
Jun 21, 2012	44.32	44.32	43.75	43.75	200	-0.68(-1.53%)
Jun 20, 2012	43.90	44.50	43.89	44.43	800	+2.58(+6.16%)
Jun 19, 2012	42.04	42.04	41.85	41.85	200	+1.32(+3.26%)
Jun 18, 2012	40.33	40.53	40.33	40.53	200	+0.46(+1.15%)
Jun 15, 2012	40.06	40.08	40.06	40.07	5,163	+0.48(+1.21%)
Jun 14, 2012	40.29	40.29	39.59	39.59	400	-0.99(-2.44%)
Jun 13, 2012	40.41	40.58	40.41	40.58	300	+0.48(+1.20%)
Jun 12, 2012	39.70	40.10	39.70	40.10	200	+0.51(+1.29%)
Jun 11, 2012	40.78	40.78	39.59	39.59	1,345	-0.65(-1.62%)
Jun 08, 2012	40.69	40.69	40.24	40.24	200	+0.22(+0.55%)
Jun 07, 2012	40.45	40.45	40.02	40.02	300	-0.59(-1.45%)
Jun 06, 2012	41.21	41.28	40.61	40.61	300	+1.78(+4.58%)
Jun 05, 2012	38.45	38.91	38.45	38.83	800	+0.79(+2.08%)
Jun 04, 2012	38.48	38.48	38.04	38.04	300	-0.99(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.