Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	51.29	51.48	51.29	51.47	14,644	-0.26(-0.50%)
Aug 30, 2016	51.88	52.00	51.61	51.73	12,309	-0.56(-1.07%)
Aug 29, 2016	51.75	52.29	51.57	52.29	1,820	-0.09(-0.17%)
Aug 26, 2016	52.64	52.64	52.13	52.38	622	-0.40(-0.75%)
Aug 25, 2016	52.78	52.81	52.77	52.77	7,348	-0.06(-0.12%)
Aug 24, 2016	52.07	52.97	52.07	52.84	7,569	+1.71(+3.34%)
Aug 23, 2016	52.01	52.01	51.13	51.13	1,086	-0.22(-0.43%)
Aug 22, 2016	49.05	52.62	49.05	51.35	10,721	+3.15(+6.52%)
Aug 19, 2016	48.15	48.20	48.15	48.20	1,046	-0.52(-1.08%)
Aug 18, 2016	48.68	48.76	48.51	48.73	7,726	+1.08(+2.27%)
Aug 17, 2016	47.87	47.87	47.62	47.65	1,602	-0.53(-1.10%)
Aug 16, 2016	46.89	48.23	46.89	48.18	1,761	+1.93(+4.16%)
Aug 12, 2016		46.25	46.25	46.25	0	+1.13(+2.51%)
Aug 10, 2016		45.12	45.12	45.12	67	+0.81(+1.83%)
Aug 09, 2016	44.34	44.34	44.31	44.31	871	+0.04(+0.10%)
Aug 08, 2016	44.27	44.27	44.27	44.27	254	-0.17(-0.39%)
Aug 05, 2016	44.27	44.50	44.27	44.44	981	+0.23(+0.52%)
Aug 04, 2016	44.19	44.21	44.19	44.21	715	-0.24(-0.55%)
Aug 03, 2016	44.27	44.45	44.24	44.45	2,535	+0.04(+0.09%)
Aug 02, 2016	45.22	45.22	44.00	44.41	1,896	-0.59(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.