Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		29.96	29.96	29.96	0	-0.43(-1.41%)
Aug 28, 2014	30.39	30.39	30.39	30.39	177	+1.27(+4.36%)
Aug 27, 2014	29.12	29.36	29.12	29.12	33,637	+0.45(+1.57%)
Aug 25, 2014		28.67	28.67	28.67	17,700	+0.41(+1.46%)
Aug 22, 2014	28.26	28.26	28.26	28.26	436	+0.19(+0.66%)
Aug 21, 2014	28.51	28.51	28.07	28.07	912	-0.19(-0.67%)
Aug 20, 2014	28.25	28.26	28.25	28.26	854	-0.47(-1.64%)
Aug 19, 2014	28.85	28.85	28.73	28.73	958	+1.37(+5.01%)
Aug 11, 2014		27.36	27.36	27.36	28,600	+0.03(+0.12%)
Aug 08, 2014	27.37	27.37	27.33	27.33	801	-0.29(-1.06%)
Aug 05, 2014		27.62	27.62	27.62	0	+0.10(+0.36%)
Jul 31, 2014		27.52	27.52	27.52	0	-0.09(-0.33%)
Jul 30, 2014	27.61	27.61	27.61	27.61	105	+0.45(+1.66%)
Jul 29, 2014	27.17	27.17	27.15	27.16	395	-0.71(-2.55%)
Jul 25, 2014	27.87	27.87	27.87	27.87	6,315	+0.35(+1.27%)
Jul 24, 2014	27.52	27.53	27.52	27.52	1,985	+0.24(+0.88%)
Jul 23, 2014	27.28	27.28	27.28	27.28	111	-0.19(-0.69%)
Jul 18, 2014		27.47	27.47	27.47	85	+0.20(+0.73%)
Jul 17, 2014	27.13	27.27	27.13	27.27	16,863	-0.01(-0.04%)
Jul 16, 2014	27.33	27.33	27.27	27.28	6,027	+0.26(+0.97%)
Jul 10, 2014		27.02	27.02	27.02	3,582	-0.58(-2.10%)
Jul 09, 2014	27.60	27.60	27.60	27.60	7,939	+0.72(+2.68%)
Jul 07, 2014		26.88	26.88	26.88	5,449	-0.57(-2.09%)
Jul 02, 2014		27.45	27.45	27.45	0	+0.10(+0.36%)
Jun 27, 2014		27.36	27.36	27.36	0	+0.09(+0.34%)
Jun 26, 2014	27.16	27.26	27.16	27.26	14,980	+0.10(+0.36%)
Jun 25, 2014	27.16	27.16	27.16	27.16	210	-0.21(-0.75%)
Jun 24, 2014	27.39	27.39	27.37	27.37	2,592	-0.09(-0.33%)
Jun 23, 2014	27.46	27.46	27.46	27.46	1,000	-0.38(-1.38%)
Jun 20, 2014	27.84	27.84	27.84	27.84	15,673	-0.04(-0.13%)
Jun 18, 2014		27.88	27.88	27.88	1	-0.09(-0.30%)
Jun 17, 2014	27.60	27.96	27.60	27.96	1,236	+0.04(+0.15%)
Jun 13, 2014		27.92	27.92	27.92	92	+0.16(+0.57%)
Jun 12, 2014	27.70	27.77	27.70	27.77	376	+0.61(+2.23%)
Jun 10, 2014		27.16	27.16	27.16	0	+0.28(+1.05%)
Jun 05, 2014	26.88	26.88	26.88	26.88	1,000	+0.25(+0.93%)
Jun 04, 2014	26.62	26.63	26.62	26.63	3,482	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.