Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		31.82	31.82	31.82	1,300	+0.30(+0.94%)
Sep 26, 2014	31.53	31.53	31.52	31.52	3,259	-0.37(-1.14%)
Sep 25, 2014	31.89	31.89	31.89	31.89	2,037	+1.12(+3.64%)
Sep 22, 2014		30.77	30.77	30.77	233	-0.91(-2.88%)
Sep 18, 2014		31.68	31.68	31.68	7,322	-0.62(-1.92%)
Sep 17, 2014	32.30	32.30	32.30	32.30	129	+0.08(+0.26%)
Sep 16, 2014	32.19	32.22	32.19	32.22	451	+0.20(+0.62%)
Sep 15, 2014	32.02	32.02	32.02	32.02	158	-0.29(-0.90%)
Sep 11, 2014		32.31	32.31	32.31	103	-0.10(-0.31%)
Sep 10, 2014	32.73	32.73	32.41	32.41	17,944	-1.45(-4.28%)
Sep 08, 2014		33.86	33.86	33.86	82	+0.15(+0.46%)
Sep 05, 2014	33.71	33.71	33.71	33.71	766	-0.04(-0.13%)
Sep 04, 2014	32.90	33.83	32.90	33.75	2,317	+2.02(+6.37%)
Sep 03, 2014	31.16	31.84	31.16	31.73	959	+1.33(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.