Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.04	34.18	33.87	33.87	143,000	-0.12(-0.34%)
Apr 29, 2021	35.27	35.27	33.90	33.99	22,973	+0.24(+0.70%)
Apr 28, 2021	33.65	33.97	33.65	33.75	21,942	+0.02(+0.06%)
Apr 27, 2021	33.44	33.86	33.44	33.73	7,160	+0.20(+0.60%)
Apr 26, 2021	33.28	33.53	33.12	33.53	21,580	+0.20(+0.60%)
Apr 23, 2021	33.28	33.51	33.28	33.33	13,100	-0.03(-0.09%)
Apr 22, 2021	34.00	34.00	33.03	33.36	27,668	-0.46(-1.36%)
Apr 21, 2021	33.28	33.82	33.28	33.82	7,283	+0.52(+1.56%)
Apr 20, 2021	33.36	33.50	33.22	33.30	7,816	-0.13(-0.39%)
Apr 19, 2021	33.12	33.51	33.12	33.43	11,322	+0.33(+1.00%)
Apr 16, 2021	33.46	33.46	33.10	33.10	10,100	-0.22(-0.66%)
Apr 15, 2021	31.61	33.55	31.61	33.32	8,983	+0.07(+0.21%)
Apr 14, 2021	32.37	33.25	32.26	33.25	7,523	+0.07(+0.21%)
Apr 13, 2021	33.23	33.24	33.11	33.18	6,910	+0.09(+0.27%)
Apr 12, 2021	33.02	33.30	33.02	33.09	16,338	+0.05(+0.15%)
Apr 09, 2021	32.98	33.06	32.77	33.04	7,000	+0.11(+0.33%)
Apr 08, 2021	33.33	33.34	32.70	32.93	86,534	-0.34(-1.02%)
Apr 07, 2021	32.49	33.29	32.49	33.27	21,926	+1.00(+3.10%)
Apr 06, 2021	32.62	32.62	32.20	32.27	5,968	-0.44(-1.35%)
Apr 05, 2021	32.86	32.88	32.70	32.71	9,132	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.