Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.46	62.46	62.46	62.46	412	-0.66(-1.05%)
Sep 27, 2013	63.11	63.12	63.11	63.12	1,100	+0.48(+0.77%)
Sep 26, 2013	62.64	62.64	62.64	62.64	100	+0.41(+0.65%)
Sep 25, 2013	63.15	63.15	62.23	62.23	1,200	-1.32(-2.07%)
Sep 24, 2013	62.38	63.67	62.38	63.55	1,600	+1.79(+2.90%)
Sep 23, 2013	61.76	61.76	61.76	61.76	200	+0.52(+0.84%)
Sep 20, 2013	61.24	61.24	61.24	61.24	1,047	-1.12(-1.79%)
Sep 19, 2013	62.36	62.36	62.36	62.36	100	+0.89(+1.45%)
Sep 18, 2013	61.47	61.47	61.47	61.47	100	-0.18(-0.29%)
Sep 17, 2013	61.60	61.65	61.60	61.65	625	-0.22(-0.36%)
Sep 16, 2013	61.83	61.88	61.83	61.87	1,800	+0.85(+1.39%)
Sep 13, 2013	61.02	61.02	61.02	61.02	100	-0.17(-0.28%)
Sep 10, 2013		61.19	61.19	61.19	0	+1.23(+2.06%)
Sep 05, 2013		59.96	59.96	59.96	0	+0.51(+0.86%)
Sep 04, 2013	59.45	59.45	59.45	59.45	100	+4.90(+8.98%)
Aug 29, 2013		54.55	54.55	54.55	0	-0.39(-0.71%)
Aug 28, 2013	54.95	54.95	54.85	54.94	1,300	+0.57(+1.05%)
Aug 27, 2013	54.29	54.51	53.58	54.37	700	-1.41(-2.53%)
Aug 26, 2013	55.78	55.78	55.78	55.78	100	-0.58(-1.03%)
Aug 21, 2013		56.36	56.36	56.36	0	-0.60(-1.05%)
Aug 20, 2013	56.96	56.96	56.96	56.96	100	+0.18(+0.32%)
Aug 19, 2013	56.78	56.78	56.78	56.78	200	-0.53(-0.92%)
Aug 16, 2013	57.31	57.31	57.31	57.31	1,249	+0.38(+0.67%)
Aug 14, 2013		56.93	56.93	56.93	0	-1.35(-2.32%)
Aug 13, 2013	58.12	58.28	58.12	58.28	1,163	-0.72(-1.22%)
Aug 05, 2013		59.00	59.00	59.00	0	-1.45(-2.40%)
Aug 01, 2013		60.45	60.45	60.45	0	-0.95(-1.55%)
Jul 31, 2013	60.73	61.40	60.73	61.40	2,346	+0.10(+0.16%)
Jul 30, 2013	61.30	61.30	61.30	61.30	100	+0.43(+0.71%)
Jul 29, 2013	60.87	60.87	60.87	60.87	100	-1.44(-2.31%)
Jul 24, 2013		62.31	62.31	62.31	0	-0.37(-0.58%)
Jul 23, 2013	62.70	62.70	62.68	62.68	917	+0.88(+1.43%)
Jul 19, 2013	61.79	61.79	61.79	61.79	0	+0.04(+0.07%)
Jul 18, 2013	61.75	61.75	61.75	61.75	100	+2.00(+3.35%)
Jul 17, 2013	59.98	59.98	59.75	59.75	600	-0.79(-1.30%)
Jul 15, 2013	60.54	60.54	60.54	60.54	0	+0.77(+1.29%)
Jul 12, 2013	59.77	59.77	59.77	59.77	500	+0.21(+0.35%)
Jul 10, 2013		59.56	59.56	59.56	0	+4.87(+8.91%)
Jul 09, 2013	54.72	54.72	54.63	54.69	1,678	-3.37(-5.80%)
Jul 08, 2013	59.94	59.94	58.06	58.06	6,450	-1.29(-2.17%)
Jul 05, 2013	59.35	59.35	59.35	59.35	100	+0.66(+1.12%)
Jun 27, 2013		58.69	58.69	58.69	0	+2.02(+3.56%)
Jun 25, 2013	56.67	56.67	56.67	56.67	0	-0.43(-0.75%)
Jun 24, 2013	58.66	57.10	57.10	57.10	1,344	-1.56(-2.66%)
Jun 21, 2013	58.66	58.66	58.66	58.66	1,895	-1.76(-2.91%)
Jun 20, 2013	60.42	60.42	60.42	60.42	837	-0.79(-1.29%)
Jun 18, 2013		61.21	61.21	61.21	0	+0.70(+1.15%)
Jun 17, 2013	60.01	60.51	60.01	60.51	600	+2.58(+4.45%)
Jun 14, 2013	57.96	57.96	57.93	57.93	700	+0.70(+1.22%)
Jun 03, 2013	57.23	57.23	57.23	57.23	0	-0.02(-0.03%)
May 28, 2013		57.25	57.25	57.25	1,966	-0.15(-0.26%)
May 24, 2013	57.40	57.40	57.40	57.40	60,820	-1.39(-2.36%)
May 22, 2013	58.79	58.79	58.79	58.79	923	-1.59(-2.63%)
May 21, 2013	59.61	60.38	59.61	60.38	400	+1.58(+2.69%)
May 16, 2013		58.80	58.80	58.80	0	-0.82(-1.38%)
May 09, 2013		59.62	59.62	59.62	0	-0.07(-0.12%)
May 06, 2013		59.69	59.69	59.69	0	-0.92(-1.51%)
Apr 30, 2013		60.61	60.61	60.61	0	+2.20(+3.76%)
Apr 29, 2013	58.18	59.06	58.18	58.41	3,470	-0.16(-0.28%)
Apr 26, 2013	58.57	58.57	58.57	58.57	100	+1.15(+2.00%)
Apr 23, 2013	57.42	57.42	57.42	57.42	8,390	-1.28(-2.18%)
Apr 22, 2013	58.19	58.70	58.19	58.70	300	-0.38(-0.64%)
Apr 19, 2013	59.04	59.34	59.04	59.08	800	+1.46(+2.53%)
Apr 18, 2013	57.59	57.62	57.58	57.62	400	+0.62(+1.09%)
Apr 17, 2013	56.10	57.00	56.10	57.00	1,400	+0.33(+0.58%)
Apr 16, 2013	56.64	56.91	56.64	56.67	500	+0.75(+1.34%)
Apr 15, 2013	56.29	56.29	55.92	55.92	300	-0.93(-1.64%)
Apr 12, 2013	56.82	56.85	56.82	56.85	350	+0.68(+1.21%)
Apr 11, 2013	56.17	56.17	56.17	56.17	200	+1.40(+2.56%)
Apr 10, 2013	55.00	55.19	54.77	54.77	700	-0.35(-0.63%)
Apr 09, 2013	54.24	55.15	54.24	55.12	300	+1.14(+2.11%)
Apr 05, 2013		53.98	53.98	53.98	0	-0.76(-1.39%)
Apr 04, 2013	54.76	54.76	54.62	54.74	608	+0.30(+0.55%)
Apr 03, 2013	54.67	54.67	54.09	54.44	1,790	-0.92(-1.66%)
Apr 02, 2013	55.13	55.36	55.13	55.36	300	+1.01(+1.86%)
Mar 28, 2013		54.35	54.35	54.35	0	+1.54(+2.92%)
Mar 26, 2013		52.81	52.81	52.81	0	+0.35(+0.67%)
Mar 22, 2013		52.46	52.46	52.46	300	+0.13(+0.25%)
Mar 20, 2013		52.33	52.33	52.33	0	-0.25(-0.48%)
Mar 19, 2013	52.08	52.58	52.08	52.58	400	-2.09(-3.82%)
Mar 14, 2013		54.67	54.67	54.67	0	+1.03(+1.92%)
Mar 13, 2013	53.38	53.64	53.15	53.64	1,000	-2.19(-3.93%)
Mar 11, 2013		55.83	55.83	55.83	0	+1.27(+2.33%)
Mar 08, 2013	54.56	54.56	54.56	54.56	100	+1.03(+1.92%)
Mar 07, 2013	53.53	53.53	53.53	53.53	1,100	+1.12(+2.14%)
Mar 06, 2013	52.98	52.98	52.41	52.41	400	+0.28(+0.54%)
Mar 05, 2013	52.13	52.13	52.13	52.13	300	+0.14(+0.27%)
Mar 04, 2013	52.11	52.11	51.99	51.99	200	+0.59(+1.15%)
Mar 01, 2013	51.61	51.61	51.40	51.40	300	+0.07(+0.14%)
Feb 28, 2013	50.77	51.43	50.77	51.33	62,433	+0.51(+1.00%)
Feb 27, 2013	50.82	50.82	50.82	50.82	5,317	-0.19(-0.38%)
Feb 22, 2013		51.01	51.01	51.01	0	-2.65(-4.94%)
Feb 19, 2013	53.66	53.66	53.66	53.66	500	+0.78(+1.48%)
Feb 15, 2013	52.88	52.88	52.88	52.88	2,757	-0.39(-0.73%)
Feb 13, 2013		53.27	53.27	53.27	800	+0.07(+0.13%)
Feb 11, 2013		53.20	53.20	53.20	0	+0.04(+0.08%)
Feb 08, 2013	53.16	53.16	53.16	53.16	100	-0.02(-0.04%)
Feb 07, 2013	53.12	53.18	53.12	53.18	430	+0.42(+0.80%)
Feb 06, 2013	50.98	52.81	50.98	52.76	800	+4.49(+9.30%)
Jan 23, 2013		48.27	48.27	48.27	0	-1.19(-2.41%)
Jan 22, 2013	49.46	49.46	49.46	49.46	100	-0.36(-0.72%)
Jan 16, 2013		49.82	49.82	49.82	0	-0.54(-1.08%)
Jan 12, 2013	50.36	50.36	50.36	50.36	2,700	+0.00(+0.00%)
Jan 11, 2013	50.36	50.36	50.36	50.36	7,162	+0.28(+0.56%)
Jan 10, 2013	50.06	50.21	50.06	50.08	1,894	-0.30(-0.60%)
Jan 09, 2013	50.38	50.38	50.31	50.38	1,593	-0.03(-0.06%)
Jan 08, 2013	50.41	50.54	50.41	50.41	23,698	+1.03(+2.09%)
Jan 03, 2013	49.38	49.38	49.38	49.38	0	-0.29(-0.59%)
Jan 02, 2013	49.67	49.67	48.77	49.67	100	+0.90(+1.85%)
Dec 31, 2012	48.77	48.77	48.77	48.77	100	+0.15(+0.31%)
Dec 24, 2012	48.62	48.62	48.62	48.62	596	-0.28(-0.57%)
Dec 18, 2012		48.90	48.90	48.90	2,000	+0.04(+0.08%)
Dec 17, 2012	49.61	49.67	48.80	48.86	1,900	-0.05(-0.10%)
Dec 14, 2012	50.06	50.06	48.91	48.91	300	-1.51(-2.99%)
Dec 13, 2012	50.42	50.42	50.42	50.42	6,200	-0.06(-0.12%)
Dec 12, 2012	50.08	50.48	50.08	50.48	500	+0.31(+0.62%)
Dec 11, 2012	49.47	50.17	49.47	50.17	56,946	+1.16(+2.37%)
Dec 10, 2012	48.89	49.01	48.89	49.01	700	-0.10(-0.21%)
Dec 05, 2012	49.11	49.11	49.11	49.11	0	-0.62(-1.25%)
Dec 03, 2012		49.73	49.73	49.73	1,400	+1.02(+2.09%)
Nov 29, 2012	48.71	48.71	48.71	48.71	74,813	+3.01(+6.59%)
Nov 28, 2012	45.70	45.70	45.70	45.70	102	-1.99(-4.17%)
Nov 24, 2012		47.69	47.69	47.69	0	+0.00(+0.00%)
Nov 23, 2012	47.69	47.69	47.69	47.69	100	-0.31(-0.65%)
Nov 21, 2012	48.00	48.00	48.00	48.00	100	+0.84(+1.78%)
Nov 16, 2012		47.16	47.16	47.16	970	-0.34(-0.72%)
Nov 14, 2012		47.50	47.50	47.50	0	-0.76(-1.57%)
Nov 09, 2012		48.26	48.26	48.26	0	+0.09(+0.19%)
Nov 08, 2012	48.17	48.17	48.17	48.17	2,104	-0.05(-0.10%)
Nov 07, 2012	48.27	48.27	48.10	48.22	600	-0.30(-0.62%)
Nov 06, 2012	48.12	48.55	48.12	48.52	500	+0.20(+0.41%)
Nov 04, 2012	48.32	48.32	48.32	48.32	0	+0.00(+0.00%)
Nov 02, 2012	49.29	49.29	48.03	48.32	1,400	-0.81(-1.65%)
Nov 01, 2012	48.70	49.33	48.70	49.13	600	+0.93(+1.93%)
Oct 31, 2012	48.20	48.20	48.20	48.20	300	-0.97(-1.97%)
Oct 26, 2012		49.17	49.17	49.17	0	-0.21(-0.43%)
Oct 25, 2012	49.38	49.38	49.38	49.38	100	-0.01(-0.02%)
Oct 22, 2012		49.39	49.39	49.39	6,300	-0.29(-0.58%)
Oct 19, 2012	49.99	49.99	49.68	49.68	200	-0.73(-1.45%)
Oct 17, 2012	50.41	50.41	50.41	50.41	0	+0.24(+0.48%)
Oct 16, 2012	50.27	50.48	50.17	50.17	2,423	-0.59(-1.17%)
Oct 15, 2012	51.05	51.05	50.76	50.76	7,300	-0.06(-0.11%)
Oct 12, 2012	50.27	50.85	50.27	50.82	2,300	+0.51(+1.01%)
Oct 11, 2012	50.31	50.31	50.31	50.31	100	+0.10(+0.20%)
Oct 10, 2012	49.16	50.21	49.16	50.21	402	+1.37(+2.81%)
Oct 09, 2012	49.23	49.23	48.54	48.84	12,210	-0.35(-0.71%)
Oct 06, 2012		49.19	49.19	49.19	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.