Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2013		48.27	48.27	48.27	0	-1.19(-2.41%)
Jan 22, 2013	49.46	49.46	49.46	49.46	100	-0.36(-0.72%)
Jan 16, 2013		49.82	49.82	49.82	0	-0.54(-1.08%)
Jan 12, 2013	50.36	50.36	50.36	50.36	2,700	+0.00(+0.00%)
Jan 11, 2013	50.36	50.36	50.36	50.36	7,162	+0.28(+0.56%)
Jan 10, 2013	50.06	50.21	50.06	50.08	1,894	-0.30(-0.60%)
Jan 09, 2013	50.38	50.38	50.31	50.38	1,593	-0.03(-0.06%)
Jan 08, 2013	50.41	50.54	50.41	50.41	23,698	+1.03(+2.09%)
Jan 03, 2013	49.38	49.38	49.38	49.38	0	-0.29(-0.59%)
Jan 02, 2013	49.67	49.67	48.77	49.67	100	+0.90(+1.85%)
Dec 31, 2012	48.77	48.77	48.77	48.77	100	+0.15(+0.31%)
Dec 24, 2012	48.62	48.62	48.62	48.62	596	-0.28(-0.57%)
Dec 18, 2012		48.90	48.90	48.90	2,000	+0.04(+0.08%)
Dec 17, 2012	49.61	49.67	48.80	48.86	1,900	-0.05(-0.10%)
Dec 14, 2012	50.06	50.06	48.91	48.91	300	-1.51(-2.99%)
Dec 13, 2012	50.42	50.42	50.42	50.42	6,200	-0.06(-0.12%)
Dec 12, 2012	50.08	50.48	50.08	50.48	500	+0.31(+0.62%)
Dec 11, 2012	49.47	50.17	49.47	50.17	56,946	+1.16(+2.37%)
Dec 10, 2012	48.89	49.01	48.89	49.01	700	-0.10(-0.21%)
Dec 05, 2012	49.11	49.11	49.11	49.11	0	-0.62(-1.25%)
Dec 03, 2012		49.73	49.73	49.73	1,400	+1.02(+2.09%)
Nov 29, 2012	48.71	48.71	48.71	48.71	74,813	+3.01(+6.59%)
Nov 28, 2012	45.70	45.70	45.70	45.70	102	-1.99(-4.17%)
Nov 24, 2012		47.69	47.69	47.69	0	+0.00(+0.00%)
Nov 23, 2012	47.69	47.69	47.69	47.69	100	-0.31(-0.65%)
Nov 21, 2012	48.00	48.00	48.00	48.00	100	+0.84(+1.78%)
Nov 16, 2012		47.16	47.16	47.16	970	-0.34(-0.72%)
Nov 14, 2012		47.50	47.50	47.50	0	-0.76(-1.57%)
Nov 09, 2012		48.26	48.26	48.26	0	+0.09(+0.19%)
Nov 08, 2012	48.17	48.17	48.17	48.17	2,104	-0.05(-0.10%)
Nov 07, 2012	48.27	48.27	48.10	48.22	600	-0.30(-0.62%)
Nov 06, 2012	48.12	48.55	48.12	48.52	500	+0.20(+0.41%)
Nov 04, 2012	48.32	48.32	48.32	48.32	0	+0.00(+0.00%)
Nov 02, 2012	49.29	49.29	48.03	48.32	1,400	-0.81(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.