Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.65	27.00	26.65	27.00	2,500	+0.23(+0.86%)
May 20, 2011		26.77	26.77	26.77	0	-0.10(-0.37%)
May 12, 2011		26.87	26.87	26.87	7,700	+0.37(+1.40%)
May 06, 2011		26.50	26.50	26.50	4,800	-0.10(-0.38%)
Apr 04, 2011		26.60	26.60	26.60	4,600	+0.14(+0.51%)
Mar 30, 2011	26.46	26.46	26.46	26.46	6,800	+0.57(+2.22%)
Mar 28, 2011	25.89	25.89	25.89	25.89	5,700	-0.01(-0.04%)
Mar 23, 2011	25.90	25.90	25.90	25.90	700	+0.00(+0.00%)
Mar 22, 2011	25.90	25.90	25.90	25.90	5,066	-0.24(-0.92%)
Mar 21, 2011	26.14	26.14	26.14	26.14	566	+0.48(+1.89%)
Mar 18, 2011	25.66	25.66	25.66	25.66	5,700	+0.27(+1.04%)
Mar 17, 2011	25.39	25.39	25.39	25.39	1,450	+0.07(+0.28%)
Mar 16, 2011	25.32	25.32	25.32	25.32	1,600	+0.32(+1.28%)
Mar 10, 2011	25.00	25.00	25.00	25.00	0	-1.53(-5.77%)
Mar 07, 2011	26.53	26.53	26.53	26.53	200	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.