Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 60.73 | 61.40 | 60.73 | 61.40 | 2,346 | +0.10(+0.16%) |
Jul 30, 2013 | 61.30 | 61.30 | 61.30 | 61.30 | 100 | +0.43(+0.71%) |
Jul 29, 2013 | 60.87 | 60.87 | 60.87 | 60.87 | 100 | -1.44(-2.31%) |
Jul 24, 2013 | 62.31 | 62.31 | 62.31 | 0 | -0.37(-0.58%) | |
Jul 23, 2013 | 62.70 | 62.70 | 62.68 | 62.68 | 917 | +0.88(+1.43%) |
Jul 19, 2013 | 61.79 | 61.79 | 61.79 | 61.79 | 0 | +0.04(+0.07%) |
Jul 18, 2013 | 61.75 | 61.75 | 61.75 | 61.75 | 100 | +2.00(+3.35%) |
Jul 17, 2013 | 59.98 | 59.98 | 59.75 | 59.75 | 600 | -0.79(-1.30%) |
Jul 15, 2013 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | +0.77(+1.29%) |
Jul 12, 2013 | 59.77 | 59.77 | 59.77 | 59.77 | 500 | +0.21(+0.35%) |
Jul 10, 2013 | 59.56 | 59.56 | 59.56 | 0 | +4.87(+8.91%) | |
Jul 09, 2013 | 54.72 | 54.72 | 54.63 | 54.69 | 1,678 | -3.37(-5.80%) |
Jul 08, 2013 | 59.94 | 59.94 | 58.06 | 58.06 | 6,450 | -1.29(-2.17%) |
Jul 05, 2013 | 59.35 | 59.35 | 59.35 | 59.35 | 100 | +0.66(+1.12%) |
Jun 27, 2013 | 58.69 | 58.69 | 58.69 | 0 | +2.02(+3.56%) | |
Jun 25, 2013 | 56.67 | 56.67 | 56.67 | 56.67 | 0 | -0.43(-0.75%) |
Jun 24, 2013 | 58.66 | 57.10 | 57.10 | 57.10 | 1,344 | -1.56(-2.66%) |
Jun 21, 2013 | 58.66 | 58.66 | 58.66 | 58.66 | 1,895 | -1.76(-2.91%) |
Jun 20, 2013 | 60.42 | 60.42 | 60.42 | 60.42 | 837 | -0.79(-1.29%) |
Jun 18, 2013 | 61.21 | 61.21 | 61.21 | 0 | +0.70(+1.15%) | |
Jun 17, 2013 | 60.01 | 60.51 | 60.01 | 60.51 | 600 | +2.58(+4.45%) |
Jun 14, 2013 | 57.96 | 57.96 | 57.93 | 57.93 | 700 | +0.70(+1.22%) |
Jun 03, 2013 | 57.23 | 57.23 | 57.23 | 57.23 | 0 | -0.02(-0.03%) |
May 28, 2013 | 57.25 | 57.25 | 57.25 | 1,966 | -0.15(-0.26%) | |
May 24, 2013 | 57.40 | 57.40 | 57.40 | 57.40 | 60,820 | -1.39(-2.36%) |
May 22, 2013 | 58.79 | 58.79 | 58.79 | 58.79 | 923 | -1.59(-2.63%) |
May 21, 2013 | 59.61 | 60.38 | 59.61 | 60.38 | 400 | +1.58(+2.69%) |
May 16, 2013 | 58.80 | 58.80 | 58.80 | 0 | -0.82(-1.38%) | |
May 09, 2013 | 59.62 | 59.62 | 59.62 | 0 | -0.07(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.