Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.50	33.50	32.70	32.70	145,035	-0.81(-2.41%)
Aug 28, 2020	33.77	33.79	33.40	33.50	8,600	-0.78(-2.27%)
Aug 27, 2020	34.44	34.44	34.00	34.28	5,853	+0.37(+1.08%)
Aug 26, 2020	34.28	34.28	33.69	33.91	7,195	+0.16(+0.47%)
Aug 25, 2020	34.00	34.00	33.75	33.75	2,294	-0.34(-1.00%)
Aug 24, 2020	36.40	36.40	34.09	34.09	3,927	-0.35(-1.03%)
Aug 21, 2020	34.37	34.55	34.37	34.45	2,600	-0.33(-0.95%)
Aug 20, 2020	34.16	34.79	34.16	34.78	3,280	+0.37(+1.06%)
Aug 19, 2020	34.49	34.62	34.37	34.41	1,667	+0.09(+0.25%)
Aug 18, 2020	34.46	34.46	34.30	34.32	2,948	-0.08(-0.24%)
Aug 17, 2020	34.23	34.49	34.23	34.41	3,551	+0.21(+0.60%)
Aug 14, 2020	34.00	34.23	34.00	34.20	6,600	+0.07(+0.21%)
Aug 13, 2020	34.08	34.21	34.08	34.13	1,748	+0.29(+0.86%)
Aug 12, 2020	34.24	34.24	33.59	33.84	3,052	-0.47(-1.38%)
Aug 11, 2020	34.25	34.49	34.25	34.31	1,449	+0.23(+0.67%)
Aug 10, 2020	34.53	34.53	33.84	34.08	5,000	-0.26(-0.75%)
Aug 07, 2020	34.58	34.58	34.22	34.34	10,600	-0.66(-1.89%)
Aug 06, 2020	34.98	35.10	34.74	35.00	6,519	-0.02(-0.04%)
Aug 05, 2020	35.07	35.28	34.96	35.02	5,360	+0.56(+1.61%)
Aug 04, 2020	33.78	34.46	33.49	34.46	15,045	-1.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.