Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.88	34.97	34.82	34.90	3,514	+0.11(+0.32%)
Sep 29, 2020	34.92	34.94	34.40	34.79	10,359	-0.03(-0.09%)
Sep 28, 2020	35.09	35.09	34.82	34.82	3,197	-0.03(-0.09%)
Sep 25, 2020	35.28	35.28	34.82	34.85	5,500	-0.62(-1.74%)
Sep 24, 2020	35.26	35.53	35.15	35.47	3,882	+0.45(+1.28%)
Sep 23, 2020	34.99	35.21	34.94	35.02	7,019	+0.30(+0.87%)
Sep 22, 2020	33.97	34.72	33.97	34.72	2,982	+1.02(+3.03%)
Sep 21, 2020	33.00	33.77	33.00	33.70	63,467	-0.10(-0.29%)
Sep 18, 2020	33.55	33.80	33.55	33.80	1,300	+0.39(+1.17%)
Sep 17, 2020	32.85	33.41	32.45	33.41	41,327	+0.61(+1.86%)
Sep 16, 2020	33.54	33.58	32.80	32.80	41,011	-0.84(-2.49%)
Sep 15, 2020	34.12	34.26	33.63	33.63	78,971	-0.23(-0.67%)
Sep 14, 2020	33.99	33.99	33.85	33.86	1,332	+0.08(+0.25%)
Sep 11, 2020	33.90	34.10	33.76	33.78	4,300	-0.04(-0.12%)
Sep 10, 2020	35.10	35.15	33.72	33.82	11,216	-1.46(-4.15%)
Sep 09, 2020	33.79	35.29	33.75	35.28	27,200	+1.70(+5.06%)
Sep 08, 2020	33.93	34.15	33.47	33.58	7,047	-1.03(-2.96%)
Sep 04, 2020	34.91	34.91	34.46	34.61	4,700	-0.18(-0.51%)
Sep 03, 2020	35.35	35.35	34.63	34.79	28,290	-0.42(-1.19%)
Sep 02, 2020	34.85	35.39	34.85	35.21	14,165	+2.54(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.