Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		13.21	13.21	13.21	0	+0.12(+0.92%)
Apr 14, 2015		13.09	13.09	13.09	0	-0.51(-3.75%)
Apr 09, 2015		13.60	13.60	13.60	37	+0.65(+5.02%)
Apr 08, 2015	12.95	12.95	12.95	12.95	800	+1.38(+11.93%)
Apr 07, 2015	11.51	11.57	11.51	11.57	1,200	+0.07(+0.61%)
Apr 06, 2015	11.40	11.50	11.40	11.50	2,700	+0.43(+3.88%)
Mar 30, 2015		11.07	11.07	11.07	0	+0.78(+7.58%)
Mar 17, 2015		10.29	10.29	10.29	0	-0.53(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.