Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.250	9.250	9.250	9.250	230	-1.00(-9.76%)
Sep 29, 2008	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Sep 26, 2008	10.25	10.25	10.20	10.25	1,150	-1.74(-14.54%)
Sep 19, 2008	11.99	11.99	11.99	11.99	0	+0.00(+0.00%)
Sep 18, 2008	11.99	11.99	11.90	11.99	590	+0.44(+3.85%)
Sep 16, 2008		11.55	11.55	11.55	0	+0.00(+0.00%)
Sep 15, 2008	11.55	11.55	11.55	11.55	220	-0.60(-4.94%)
Sep 12, 2008	12.15	12.15	12.15	12.15	110	-0.55(-4.33%)
Sep 11, 2008		12.70	12.70	12.70	0	+0.00(+0.00%)
Sep 10, 2008	12.70	12.70	12.55	12.70	400	+0.34(+2.77%)
Sep 08, 2008		12.36	12.36	12.36	0	+0.00(+0.00%)
Sep 05, 2008	12.36	12.36	12.36	12.36	0	-0.04(-0.34%)
Sep 04, 2008	12.40	12.40	12.40	12.40	440	-0.30(-2.36%)
Sep 03, 2008	12.70	12.70	12.70	12.70	730	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.