Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0055	0.0055	0.0040	0.0055	3,935,353	-0.00(-15.38%)
Oct 30, 2023	0.0065	0.0065	0.0060	0.0065	31,600	+0.00(+3.17%)
Oct 27, 2023	0.0062	0.0070	0.0062	0.0063	90,500	+0.00(+18.87%)
Oct 26, 2023	0.0050	0.0060	0.0050	0.0053	134,595	+0.00(+20.45%)
Oct 25, 2023	0.0072	0.0072	0.0040	0.0044	3,024,431	-0.00(-38.89%)
Oct 24, 2023	0.0062	0.0086	0.0060	0.0072	253,388	+0.00(+12.50%)
Oct 23, 2023	0.0064	0.0064	0.0063	0.0064	35,430	-0.00(-1.54%)
Oct 20, 2023	0.0067	0.0067	0.0064	0.0065	40,401	-0.00(-2.99%)
Oct 19, 2023	0.0069	0.0069	0.0067	0.0067	10,500	+0.00(+3.08%)
Oct 18, 2023	0.0066	0.0069	0.0060	0.0065	1,555,765	+0.00(+6.56%)
Oct 17, 2023	0.0083	0.0085	0.0055	0.0061	2,801,063	-0.00(-18.67%)
Oct 16, 2023	0.0150	0.0135	0.0074	0.0075	1,158,340	+0.00(+0.00%)
Oct 13, 2023	0.0108	0.0116	0.0072	0.0075	1,390,563	-0.00(-25.74%)
Oct 12, 2023	0.0110	0.0110	0.0101	0.0101	110,000	-0.00(-27.34%)
Oct 11, 2023	0.0100	0.0154	0.0100	0.0139	330,000	+0.00(+11.20%)
Oct 10, 2023	0.0132	0.0132	0.0100	0.0125	158,783	+0.00(+23.76%)
Oct 09, 2023	0.0103	0.0132	0.0100	0.0101	240,244	-0.00(-2.88%)
Oct 06, 2023	0.0100	0.0160	0.0100	0.0104	373,990	-0.00(-12.61%)
Oct 05, 2023	0.0130	0.0130	0.0100	0.0119	160,000	-0.00(-3.25%)
Oct 04, 2023	0.0100	0.0123	0.0100	0.0123	165,000	+0.00(+2.50%)
Oct 03, 2023	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Oct 02, 2023	0.0101	0.0120	0.0101	0.0120	102,000	-0.00(-12.41%)
Sep 29, 2023	0.0101	0.0159	0.0101	0.0137	126,400	+0.00(+37.00%)
Sep 28, 2023	0.0155	0.0165	0.0100	0.0100	347,200	-0.00(-28.57%)
Sep 27, 2023	0.0220	0.0220	0.0140	0.0140	169,544	-0.00(-17.65%)
Sep 26, 2023	0.0216	0.0216	0.0170	0.0170	153,340	+0.00(+0.00%)
Sep 25, 2023	0.0170	0.0189	0.0170	0.0170	185,780	-0.00(-14.57%)
Sep 22, 2023	0.0130	0.0220	0.0101	0.0199	540,620	+0.01(+99.00%)
Sep 21, 2023	0.0120	0.0140	0.0100	0.0100	334,540	+0.00(+0.00%)
Sep 20, 2023	0.0120	0.0120	0.0091	0.0100	807,159	+0.00(+0.00%)
Sep 19, 2023	0.0105	0.0130	0.0085	0.0100	393,470	-0.00(-23.08%)
Sep 18, 2023	0.0105	0.0130	0.0105	0.0130	61,640	+0.00(+0.00%)
Sep 15, 2023	0.0123	0.0145	0.0101	0.0130	650,532	+0.00(+0.00%)
Sep 14, 2023	0.0110	0.0130	0.0103	0.0130	390,726	+0.00(+30.00%)
Sep 13, 2023	0.0160	0.0160	0.0100	0.0100	758,495	-0.01(-37.50%)
Sep 12, 2023	0.0185	0.0229	0.0160	0.0160	602,688	-0.00(-20.00%)
Sep 11, 2023	0.0150	0.0200	0.0150	0.0200	278,655	+0.00(+21.21%)
Sep 08, 2023	0.0165	0.0178	0.0140	0.0165	310,400	+0.00(+15.38%)
Sep 07, 2023	0.0210	0.0228	0.0143	0.0143	196,590	-0.00(-15.88%)
Sep 06, 2023	0.0172	0.0177	0.0100	0.0170	213,600	+0.00(+21.43%)
Sep 05, 2023	0.0160	0.0200	0.0134	0.0140	176,453	-0.00(-12.50%)
Sep 01, 2023	0.0127	0.0160	0.0127	0.0160	424,311	+0.00(+15.94%)
Aug 31, 2023	0.0131	0.0140	0.0110	0.0138	76,116	+0.00(+15.00%)
Aug 30, 2023	0.0122	0.0142	0.0110	0.0120	115,402	-0.00(-20.00%)
Aug 29, 2023	0.0150	0.0150	0.0115	0.0150	63,050	+0.00(+25.00%)
Aug 28, 2023	0.0131	0.0150	0.0115	0.0120	286,179	-0.00(-11.11%)
Aug 25, 2023	0.0125	0.0135	0.0125	0.0135	60,200	-0.00(-8.16%)
Aug 24, 2023	0.0130	0.0148	0.0123	0.0147	89,716	-0.00(-2.00%)
Aug 23, 2023	0.0130	0.0170	0.0130	0.0150	50,500	-0.00(-11.76%)
Aug 22, 2023	0.0156	0.0170	0.0130	0.0170	43,310	+0.00(+0.00%)
Aug 21, 2023	0.0159	0.0170	0.0107	0.0170	261,437	+0.00(+13.33%)
Aug 18, 2023	0.0120	0.0150	0.0106	0.0150	63,700	+0.00(+10.29%)
Aug 17, 2023	0.0130	0.0150	0.0121	0.0136	135,400	+0.00(+4.62%)
Aug 16, 2023	0.0134	0.0159	0.0130	0.0130	289,137	-0.00(-23.53%)
Aug 15, 2023	0.0158	0.0170	0.0125	0.0170	227,907	+0.00(+0.00%)
Aug 14, 2023	0.0194	0.0194	0.0120	0.0170	126,490	-0.00(-12.37%)
Aug 11, 2023	0.0158	0.0194	0.0139	0.0194	55,190	-0.00(-0.51%)
Aug 10, 2023	0.0190	0.0195	0.0138	0.0195	251,653	+0.00(+30.00%)
Aug 09, 2023	0.0151	0.0190	0.0150	0.0150	225,108	-0.00(-0.66%)
Aug 08, 2023	0.0122	0.0179	0.0121	0.0151	483,175	+0.00(+23.77%)
Aug 07, 2023	0.0225	0.0243	0.0122	0.0122	372,940	-0.01(-45.54%)
Aug 04, 2023	0.0208	0.0224	0.0200	0.0224	101,657	+0.00(+1.82%)
Aug 03, 2023	0.0184	0.0220	0.0184	0.0220	399,507	+0.00(+12.82%)
Aug 02, 2023	0.0240	0.0240	0.0186	0.0195	185,965	-0.00(-18.07%)
Aug 01, 2023	0.0250	0.0250	0.0200	0.0238	499,287	-0.00(-2.46%)
Jul 31, 2023	0.0308	0.0308	0.0240	0.0244	509,921	-0.00(-14.08%)
Jul 28, 2023	0.0350	0.0395	0.0245	0.0284	825,075	-0.00(-8.39%)
Jul 27, 2023	0.0390	0.0390	0.0310	0.0310	265,378	-0.01(-17.77%)
Jul 26, 2023	0.0385	0.0400	0.0333	0.0377	242,334	-0.00(-2.08%)
Jul 25, 2023	0.0351	0.0399	0.0350	0.0385	136,683	-0.01(-12.50%)
Jul 24, 2023	0.0468	0.0468	0.0400	0.0440	8,544	+0.00(+2.33%)
Jul 21, 2023	0.0450	0.0468	0.0400	0.0430	123,851	-0.00(-4.44%)
Jul 20, 2023	0.0475	0.0500	0.0450	0.0450	12,060	+0.00(+5.88%)
Jul 17, 2023				0.0425	52	-0.01(-11.46%)
Jul 14, 2023	0.0500	0.0500	0.0430	0.0480	19,475	-0.00(-4.00%)
Jul 13, 2023	0.0500	0.0500	0.0425	0.0500	42,550	+0.00(+7.99%)
Jul 12, 2023	0.0450	0.0463	0.0425	0.0463	20,414	+0.00(+7.67%)
Jul 11, 2023	0.0490	0.0490	0.0400	0.0430	362,431	-0.01(-12.60%)
Jul 10, 2023	0.0555	0.0675	0.0400	0.0492	154,832	-0.00(-0.40%)
Jul 07, 2023	0.0483	0.0500	0.0447	0.0494	263,971	-0.01(-18.75%)
Jul 06, 2023	0.0500	0.0608	0.0455	0.0608	104,296	+0.00(+2.18%)
Jul 05, 2023	0.0455	0.0595	0.0455	0.0595	40,375	+0.01(+14.86%)
Jul 03, 2023	0.0500	0.0548	0.0455	0.0518	34,561	-0.00(-3.18%)
Jun 30, 2023	0.0688	0.0688	0.0500	0.0535	49,138	-0.01(-10.83%)
Jun 29, 2023	0.0510	0.0651	0.0510	0.0600	82,670	-0.01(-7.69%)
Jun 28, 2023	0.0700	0.0700	0.0450	0.0650	17,664	-0.01(-18.75%)
Jun 27, 2023	0.0800	0.0900	0.0800	0.0800	28,070	+0.01(+14.29%)
Jun 26, 2023	0.0800	0.0800	0.0400	0.0700	15,900	-0.00(-1.55%)
Jun 23, 2023	0.0641	0.0800	0.0641	0.0711	3,200	+0.00(+7.56%)
Jun 21, 2023				0.0661	0	+0.00(+0.00%)
Jun 20, 2023	0.0560	0.0800	0.0560	0.0661	6,498	-0.02(-24.89%)
Jun 16, 2023	0.0825	0.0883	0.0600	0.0880	17,915	+0.03(+46.42%)
Jun 15, 2023	0.0900	0.0900	0.0601	0.0601	12,158	-0.03(-36.74%)
Jun 14, 2023	0.0950	0.0950	0.0950	0.0950	3,550	+0.00(+0.00%)
Jun 13, 2023	0.0855	0.0950	0.0855	0.0950	1,045	+0.01(+11.11%)
Jun 12, 2023	0.0855	0.0855	0.0855	0.0855	201	+0.01(+10.32%)
Jun 08, 2023				0.0775	0	-0.01(-10.20%)
Jun 07, 2023	0.0915	0.0950	0.0801	0.0863	10,927	-0.00(-2.92%)
Jun 06, 2023	0.0950	0.0950	0.0889	0.0889	13,151	+0.01(+11.13%)
Jun 05, 2023	0.0970	0.1000	0.0800	0.0800	42,880	+0.01(+6.67%)
Jun 02, 2023	0.0750	0.1000	0.0500	0.0750	38,682	+0.00(+7.14%)
May 31, 2023				0.0700	0	-0.03(-30.00%)
May 30, 2023	0.0510	0.1000	0.0510	0.1000	328,157	+0.06(+143.90%)
May 25, 2023				0.0410	0	+0.00(+0.00%)
May 24, 2023	0.0470	0.0500	0.0400	0.0410	78,829	+0.00(+2.50%)
May 23, 2023	0.0400	0.0499	0.0400	0.0400	67,280	+0.00(+0.00%)
May 22, 2023	0.0355	0.0400	0.0355	0.0400	2,750	-0.00(-4.31%)
May 19, 2023	0.0396	0.0470	0.0365	0.0418	10,645	+0.00(+9.14%)
May 18, 2023	0.0400	0.0400	0.0365	0.0383	81,954	-0.01(-11.95%)
May 17, 2023	0.0499	0.0499	0.0432	0.0435	11,478	-0.01(-13.00%)
May 15, 2023				0.0500	30	-0.01(-16.67%)
May 12, 2023	0.0365	0.0600	0.0350	0.0600	50,808	+0.02(+50.00%)
May 11, 2023	0.0310	0.0500	0.0310	0.0400	19,573	-0.01(-17.36%)
May 10, 2023	0.0380	0.0484	0.0350	0.0484	48,161	+0.01(+16.35%)
May 09, 2023	0.0432		0.0380	0.0416	46,500	+0.00(+10.34%)
May 08, 2023	0.0442	0.0484	0.0333	0.0377	135,663	-0.00(-5.75%)
May 05, 2023	0.0350	0.0484	0.0300	0.0400	159,198	+0.01(+23.08%)
May 04, 2023	0.0400	0.0404	0.0305	0.0325	119,500	-0.00(-10.22%)
May 03, 2023	0.0450	0.0450	0.0335	0.0362	358,654	-0.01(-19.56%)
May 02, 2023	0.0450	0.0500	0.0365	0.0450	459,225	-0.01(-14.29%)
May 01, 2023	0.0600	0.0625	0.0450	0.0525	199,750	+0.00(+2.94%)
Apr 28, 2023	0.0800	0.0800	0.0500	0.0510	213,906	-0.03(-36.25%)
Apr 27, 2023	0.0620	0.0900	0.0620	0.0800	29,050	+0.02(+29.03%)
Apr 26, 2023	0.0500	0.0700	0.0500	0.0620	39,110	-0.00(-4.62%)
Apr 25, 2023	0.0600	0.0838	0.0600	0.0650	145,516	-0.02(-26.97%)
Apr 24, 2023	0.0950	0.0950	0.0780	0.0890	18,600	-0.01(-6.32%)
Apr 21, 2023	0.0925	0.0950	0.0900	0.0950	31,500	+0.01(+5.56%)
Apr 20, 2023	0.1022	0.1022	0.0900	0.0900	12,900	+0.01(+19.84%)
Apr 19, 2023	0.0936	0.0950	0.0725	0.0751	229,120	-0.03(-26.52%)
Apr 18, 2023	0.0800	0.1215	0.0750	0.1022	65,960	+0.03(+41.94%)
Apr 17, 2023	0.0850	0.0850	0.0469	0.0720	434,935	-0.01(-15.29%)
Apr 14, 2023	0.0850	0.0850	0.0660	0.0850	6,000	+0.01(+21.43%)
Apr 13, 2023	0.0850	0.0850	0.0700	0.0700	70,175	-0.00(-6.67%)
Apr 12, 2023	0.0730	0.0850	0.0730	0.0750	15,656	+0.00(+2.74%)
Apr 11, 2023	0.1000	0.1000	0.0730	0.0730	16,233	+0.00(+3.55%)
Apr 10, 2023	0.0850	0.0900	0.0705	0.0705	31,315	-0.00(-6.00%)
Apr 06, 2023	0.0850	0.0900	0.0750	0.0750	208,415	-0.01(-16.67%)
Apr 05, 2023	0.0900	0.0900	0.0825	0.0900	15,566	+0.00(+5.88%)
Apr 04, 2023	0.1000	0.1400	0.0753	0.0850	290,241	-0.03(-28.27%)
Apr 03, 2023	0.1000	0.1200	0.1000	0.1185	11,572	+0.02(+18.50%)
Mar 31, 2023	0.1197	0.1200	0.1000	0.1000	9,000	-0.01(-5.66%)
Mar 29, 2023				0.1060	0	-0.00(-3.64%)
Mar 28, 2023	0.1130	0.1200	0.1001	0.1100	18,020	+0.00(+0.00%)
Mar 27, 2023	0.1175	0.1200	0.1100	0.1100	106,515	-0.01(-8.33%)
Mar 24, 2023	0.1141	0.1200	0.1112	0.1200	6,065	+0.00(+4.35%)
Mar 23, 2023	0.1150	0.1150	0.1140	0.1150	26,301	+0.00(+0.00%)
Mar 22, 2023	0.1150	0.1200	0.1150	0.1150	11,065	-0.03(-17.86%)
Mar 21, 2023	0.1400	0.1400	0.1400	0.1400	499	+0.02(+16.67%)
Mar 20, 2023	0.1200	0.1310	0.1200	0.1200	43,870	-0.01(-4.00%)
Mar 17, 2023	0.1325	0.1325	0.1250	0.1250	11,617	-0.02(-10.71%)
Mar 16, 2023	0.1350	0.1400	0.1250	0.1400	39,700	+0.00(+1.82%)
Mar 15, 2023	0.1375	0.1500	0.1350	0.1375	24,466	-0.01(-8.33%)
Mar 14, 2023	0.1500	0.1500	0.1500	0.1500	10,654	+0.01(+10.46%)
Mar 13, 2023	0.1358	0.1358	0.1358	0.1358	596	-0.01(-9.47%)
Mar 10, 2023	0.1400	0.1500	0.1384	0.1500	84,472	+0.01(+7.14%)
Mar 09, 2023	0.1500	0.1500	0.1400	0.1400	12,900	-0.00(-2.71%)
Mar 08, 2023	0.1375	0.1439	0.1375	0.1439	15,699	-0.00(-1.17%)
Mar 07, 2023	0.1800	0.1800	0.1456	0.1456	1,920	-0.00(-0.95%)
Mar 06, 2023	0.1350	0.1470	0.1350	0.1470	3,138	+0.00(+0.00%)
Mar 03, 2023	0.1500	0.1500	0.1384	0.1470	7,094	+0.00(+1.52%)
Mar 02, 2023	0.1600	0.1600	0.1448	0.1448	1,150	-0.02(-9.50%)
Mar 01, 2023	0.1650	0.1650	0.1588	0.1600	8,217	+0.02(+15.94%)
Feb 28, 2023	0.1400	0.1600	0.1380	0.1380	27,435	-0.01(-8.00%)
Feb 27, 2023	0.1500	0.1500	0.1500	0.1500	15,000	-0.01(-7.01%)
Feb 23, 2023				0.1613	10	-0.03(-13.97%)
Feb 21, 2023				0.1875	4	+0.04(+27.03%)
Feb 17, 2023	0.1900	0.1900	0.1476	0.1476	29,507	-0.01(-7.75%)
Feb 16, 2023	0.2000	0.2000	0.1600	0.1600	37,670	+0.00(+0.00%)
Feb 15, 2023	0.2000	0.2150	0.1600	0.1600	18,763	-0.04(-20.00%)
Feb 14, 2023	0.2000	0.2000	0.1540	0.2000	7,084	+0.04(+21.21%)
Feb 13, 2023	0.1900	0.2100	0.1650	0.1650	8,877	-0.01(-4.35%)
Feb 10, 2023	0.1900	0.2050	0.1725	0.1725	26,393	-0.03(-15.85%)
Feb 09, 2023	0.1800	0.2150	0.1255	0.2050	133,247	+0.05(+36.67%)
Feb 08, 2023	0.1393	0.1750	0.1295	0.1500	210,875	+0.00(+0.00%)
Feb 07, 2023	0.1400	0.1500	0.1400	0.1500	1,029	+0.02(+11.94%)
Feb 06, 2023	0.1402	0.1800	0.1000	0.1340	90,459	-0.02(-10.67%)
Feb 03, 2023	0.1451	0.1500	0.1401	0.1500	4,660	+0.01(+7.14%)
Feb 02, 2023	0.1451	0.1500	0.1400	0.1400	11,922	-0.01(-6.67%)
Feb 01, 2023	0.1800	0.1800	0.1400	0.1500	30,273	+0.01(+4.90%)
Jan 31, 2023	0.1500	0.1790	0.1430	0.1430	16,139	-0.01(-7.74%)
Jan 30, 2023	0.2100	0.2100	0.1500	0.1550	27,916	+0.01(+6.82%)
Jan 27, 2023	0.1631	0.1750	0.1451	0.1451	8,800	+0.00(+1.33%)
Jan 26, 2023	0.1500	0.1922	0.1432	0.1432	34,917	+0.00(+0.14%)
Jan 25, 2023	0.1800	0.1832	0.1430	0.1430	26,550	-0.05(-25.91%)
Jan 24, 2023	0.1548	0.2140	0.1548	0.1930	26,900	+0.04(+28.67%)
Jan 23, 2023	0.1590	0.2140	0.1500	0.1500	28,067	-0.02(-11.76%)
Jan 20, 2023	0.1700	0.1800	0.1700	0.1700	30,625	+0.00(+0.00%)
Jan 19, 2023	0.2000	0.2000	0.1700	0.1700	18,878	-0.03(-15.00%)
Jan 18, 2023	0.1710	0.2200	0.1700	0.2000	29,520	+0.04(+25.79%)
Jan 17, 2023	0.1925	0.2150	0.1590	0.1590	23,340	-0.03(-17.40%)
Jan 13, 2023	0.2100	0.2100	0.1850	0.1925	3,124	-0.04(-16.30%)
Jan 12, 2023	0.2017	0.2600	0.2000	0.2300	13,005	+0.03(+14.43%)
Jan 11, 2023	0.2280	0.2280	0.1800	0.2010	8,950	-0.00(-1.47%)
Jan 10, 2023	0.1973	0.2040	0.1590	0.2040	5,750	+0.03(+20.00%)
Jan 09, 2023	0.1700	0.2200	0.1700	0.1700	11,905	-0.04(-19.05%)
Jan 06, 2023	0.2100	0.2100	0.2100	0.2100	15,915	+0.04(+23.53%)
Jan 05, 2023	0.1700	0.1700	0.1500	0.1700	21,579	+0.00(+0.00%)
Jan 04, 2023	0.1700	0.1900	0.1700	0.1700	40,172	+0.00(+0.00%)
Jan 03, 2023	0.1700	0.1700	0.1700	0.1700	1,006	+0.05(+36.00%)
Dec 30, 2022	0.1850	0.1900	0.1000	0.1250	166,371	-0.08(-37.50%)
Dec 29, 2022	0.2000	0.2199	0.2000	0.2000	14,868	-0.02(-9.05%)
Dec 28, 2022	0.1920	0.2600	0.1920	0.2199	20,887	+0.02(+9.90%)
Dec 27, 2022	0.2200	0.2200	0.2000	0.2001	16,203	-0.01(-4.99%)
Dec 23, 2022	0.2306	0.2306	0.2106	0.2106	525	+0.00(+0.24%)
Dec 22, 2022	0.2200	0.2251	0.2101	0.2101	21,260	-0.01(-2.73%)
Dec 21, 2022	0.2010	0.2600	0.2010	0.2160	5,207	-0.04(-16.92%)
Dec 20, 2022	0.2590	0.2600	0.2500	0.2600	2,505	+0.04(+20.82%)
Dec 19, 2022	0.2350	0.2480	0.2150	0.2152	54,653	-0.04(-15.57%)
Dec 16, 2022	0.2350	0.2565	0.2300	0.2549	15,294	+0.02(+8.47%)
Dec 15, 2022	0.2310	0.2651	0.2300	0.2350	101,347	+0.00(+1.73%)
Dec 14, 2022	0.2770	0.2770	0.2250	0.2310	31,459	-0.02(-7.60%)
Dec 13, 2022	0.2700	0.3200	0.2500	0.2500	33,714	-0.02(-5.66%)
Dec 12, 2022	0.2850	0.2850	0.2650	0.2650	32,584	-0.02(-5.36%)
Dec 09, 2022	0.2600	0.2800	0.2600	0.2800	22,264	+0.02(+7.69%)
Dec 08, 2022	0.2698	0.2698	0.2600	0.2600	28,269	+0.00(+0.00%)
Dec 07, 2022	0.2745	0.2749	0.2600	0.2600	17,960	-0.02(-7.44%)
Dec 06, 2022	0.2975	0.2975	0.2600	0.2809	25,569	-0.02(-6.37%)
Dec 05, 2022	0.3000	0.3000	0.2805	0.3000	11,674	+0.00(+0.00%)
Dec 02, 2022	0.3100	0.3299	0.2500	0.3000	11,530	+0.00(+0.00%)
Dec 01, 2022	0.3600	0.3600	0.3000	0.3000	29,590	-0.02(-6.25%)
Nov 30, 2022	0.4000	0.4000	0.2510	0.3200	62,631	-0.04(-11.11%)
Nov 29, 2022	0.3601	0.3601	0.3600	0.3600	6,150	-0.00(-0.03%)
Nov 28, 2022	0.4000	0.4000	0.3601	0.3601	6,333	-0.04(-9.98%)
Nov 25, 2022	0.3700	0.4000	0.3600	0.4000	6,311	+0.01(+2.56%)
Nov 23, 2022	0.3700	0.3900	0.3700	0.3900	7,704	+0.03(+7.26%)
Nov 22, 2022	0.3900	0.3900	0.3600	0.3636	9,600	+0.00(+1.00%)
Nov 21, 2022	0.3900	0.3900	0.3600	0.3600	9,135	-0.03(-7.69%)
Nov 18, 2022	0.3500	0.3910	0.3500	0.3900	10,737	+0.04(+11.43%)
Nov 17, 2022	0.3800	0.3900	0.3500	0.3500	11,413	-0.03(-7.89%)
Nov 16, 2022	0.3000	0.4000	0.3000	0.3800	18,767	-0.02(-5.00%)
Nov 15, 2022	0.3700	0.4000	0.3500	0.4000	56,734	+0.05(+14.29%)
Nov 14, 2022	0.2700	0.3950	0.2700	0.3500	56,786	+0.08(+29.63%)
Nov 11, 2022	0.2700	0.2700	0.2700	0.2700	1,050	+0.01(+2.66%)
Nov 10, 2022	0.2580	0.2700	0.2580	0.2630	1,600	+0.02(+9.54%)
Nov 09, 2022	0.2100	0.2700	0.2100	0.2401	2,000	+0.03(+14.33%)
Nov 08, 2022	0.2100	0.2100	0.2100	0.2100	5,794	+0.01(+4.48%)
Nov 07, 2022	0.2300	0.2500	0.2010	0.2010	7,342	-0.02(-7.59%)
Nov 04, 2022	0.2010	0.2560	0.2010	0.2175	176,408	-0.01(-3.55%)
Nov 03, 2022	0.2100	0.2255	0.2010	0.2255	208,106	+0.01(+4.69%)
Nov 02, 2022	0.2100	0.2154	0.2010	0.2154	121,117	-0.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.