Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0688	0.0688	0.0500	0.0535	49,138	-0.01(-10.83%)
Jun 29, 2023	0.0510	0.0651	0.0510	0.0600	82,670	-0.01(-7.69%)
Jun 28, 2023	0.0700	0.0700	0.0450	0.0650	17,664	-0.01(-18.75%)
Jun 27, 2023	0.0800	0.0900	0.0800	0.0800	28,070	+0.01(+14.29%)
Jun 26, 2023	0.0800	0.0800	0.0400	0.0700	15,900	-0.00(-1.55%)
Jun 23, 2023	0.0641	0.0800	0.0641	0.0711	3,200	+0.00(+7.56%)
Jun 21, 2023				0.0661	0	+0.00(+0.00%)
Jun 20, 2023	0.0560	0.0800	0.0560	0.0661	6,498	-0.02(-24.89%)
Jun 16, 2023	0.0825	0.0883	0.0600	0.0880	17,915	+0.03(+46.42%)
Jun 15, 2023	0.0900	0.0900	0.0601	0.0601	12,158	-0.03(-36.74%)
Jun 14, 2023	0.0950	0.0950	0.0950	0.0950	3,550	+0.00(+0.00%)
Jun 13, 2023	0.0855	0.0950	0.0855	0.0950	1,045	+0.01(+11.11%)
Jun 12, 2023	0.0855	0.0855	0.0855	0.0855	201	+0.01(+10.32%)
Jun 08, 2023				0.0775	0	-0.01(-10.20%)
Jun 07, 2023	0.0915	0.0950	0.0801	0.0863	10,927	-0.00(-2.92%)
Jun 06, 2023	0.0950	0.0950	0.0889	0.0889	13,151	+0.01(+11.13%)
Jun 05, 2023	0.0970	0.1000	0.0800	0.0800	42,880	+0.01(+6.67%)
Jun 02, 2023	0.0750	0.1000	0.0500	0.0750	38,682	+0.00(+7.14%)
May 31, 2023				0.0700	0	-0.03(-30.00%)
May 30, 2023	0.0510	0.1000	0.0510	0.1000	328,157	+0.06(+143.90%)
May 25, 2023				0.0410	0	+0.00(+0.00%)
May 24, 2023	0.0470	0.0500	0.0400	0.0410	78,829	+0.00(+2.50%)
May 23, 2023	0.0400	0.0499	0.0400	0.0400	67,280	+0.00(+0.00%)
May 22, 2023	0.0355	0.0400	0.0355	0.0400	2,750	-0.00(-4.31%)
May 19, 2023	0.0396	0.0470	0.0365	0.0418	10,645	+0.00(+9.14%)
May 18, 2023	0.0400	0.0400	0.0365	0.0383	81,954	-0.01(-11.95%)
May 17, 2023	0.0499	0.0499	0.0432	0.0435	11,478	-0.01(-13.00%)
May 15, 2023				0.0500	30	-0.01(-16.67%)
May 12, 2023	0.0365	0.0600	0.0350	0.0600	50,808	+0.02(+50.00%)
May 11, 2023	0.0310	0.0500	0.0310	0.0400	19,573	-0.01(-17.36%)
May 10, 2023	0.0380	0.0484	0.0350	0.0484	48,161	+0.01(+16.35%)
May 09, 2023	0.0432		0.0380	0.0416	46,500	+0.00(+10.34%)
May 08, 2023	0.0442	0.0484	0.0333	0.0377	135,663	-0.00(-5.75%)
May 05, 2023	0.0350	0.0484	0.0300	0.0400	159,198	+0.01(+23.08%)
May 04, 2023	0.0400	0.0404	0.0305	0.0325	119,500	-0.00(-10.22%)
May 03, 2023	0.0450	0.0450	0.0335	0.0362	358,654	-0.01(-19.56%)
May 02, 2023	0.0450	0.0500	0.0365	0.0450	459,225	-0.01(-14.29%)
May 01, 2023	0.0600	0.0625	0.0450	0.0525	199,750	+0.00(+2.94%)
Apr 28, 2023	0.0800	0.0800	0.0500	0.0510	213,906	-0.03(-36.25%)
Apr 27, 2023	0.0620	0.0900	0.0620	0.0800	29,050	+0.02(+29.03%)
Apr 26, 2023	0.0500	0.0700	0.0500	0.0620	39,110	-0.00(-4.62%)
Apr 25, 2023	0.0600	0.0838	0.0600	0.0650	145,516	-0.02(-26.97%)
Apr 24, 2023	0.0950	0.0950	0.0780	0.0890	18,600	-0.01(-6.32%)
Apr 21, 2023	0.0925	0.0950	0.0900	0.0950	31,500	+0.01(+5.56%)
Apr 20, 2023	0.1022	0.1022	0.0900	0.0900	12,900	+0.01(+19.84%)
Apr 19, 2023	0.0936	0.0950	0.0725	0.0751	229,120	-0.03(-26.52%)
Apr 18, 2023	0.0800	0.1215	0.0750	0.1022	65,960	+0.03(+41.94%)
Apr 17, 2023	0.0850	0.0850	0.0469	0.0720	434,935	-0.01(-15.29%)
Apr 14, 2023	0.0850	0.0850	0.0660	0.0850	6,000	+0.01(+21.43%)
Apr 13, 2023	0.0850	0.0850	0.0700	0.0700	70,175	-0.00(-6.67%)
Apr 12, 2023	0.0730	0.0850	0.0730	0.0750	15,656	+0.00(+2.74%)
Apr 11, 2023	0.1000	0.1000	0.0730	0.0730	16,233	+0.00(+3.55%)
Apr 10, 2023	0.0850	0.0900	0.0705	0.0705	31,315	-0.00(-6.00%)
Apr 06, 2023	0.0850	0.0900	0.0750	0.0750	208,415	-0.01(-16.67%)
Apr 05, 2023	0.0900	0.0900	0.0825	0.0900	15,566	+0.00(+5.88%)
Apr 04, 2023	0.1000	0.1400	0.0753	0.0850	290,241	-0.03(-28.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.