Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1400	0.1600	0.1380	0.1380	27,435	-0.01(-8.00%)
Feb 27, 2023	0.1500	0.1500	0.1500	0.1500	15,000	-0.01(-7.01%)
Feb 23, 2023				0.1613	10	-0.03(-13.97%)
Feb 21, 2023				0.1875	4	+0.04(+27.03%)
Feb 17, 2023	0.1900	0.1900	0.1476	0.1476	29,507	-0.01(-7.75%)
Feb 16, 2023	0.2000	0.2000	0.1600	0.1600	37,670	+0.00(+0.00%)
Feb 15, 2023	0.2000	0.2150	0.1600	0.1600	18,763	-0.04(-20.00%)
Feb 14, 2023	0.2000	0.2000	0.1540	0.2000	7,084	+0.04(+21.21%)
Feb 13, 2023	0.1900	0.2100	0.1650	0.1650	8,877	-0.01(-4.35%)
Feb 10, 2023	0.1900	0.2050	0.1725	0.1725	26,393	-0.03(-15.85%)
Feb 09, 2023	0.1800	0.2150	0.1255	0.2050	133,247	+0.05(+36.67%)
Feb 08, 2023	0.1393	0.1750	0.1295	0.1500	210,875	+0.00(+0.00%)
Feb 07, 2023	0.1400	0.1500	0.1400	0.1500	1,029	+0.02(+11.94%)
Feb 06, 2023	0.1402	0.1800	0.1000	0.1340	90,459	-0.02(-10.67%)
Feb 03, 2023	0.1451	0.1500	0.1401	0.1500	4,660	+0.01(+7.14%)
Feb 02, 2023	0.1451	0.1500	0.1400	0.1400	11,922	-0.01(-6.67%)
Feb 01, 2023	0.1800	0.1800	0.1400	0.1500	30,273	+0.01(+4.90%)
Jan 31, 2023	0.1500	0.1790	0.1430	0.1430	16,139	-0.01(-7.74%)
Jan 30, 2023	0.2100	0.2100	0.1500	0.1550	27,916	+0.01(+6.82%)
Jan 27, 2023	0.1631	0.1750	0.1451	0.1451	8,800	+0.00(+1.33%)
Jan 26, 2023	0.1500	0.1922	0.1432	0.1432	34,917	+0.00(+0.14%)
Jan 25, 2023	0.1800	0.1832	0.1430	0.1430	26,550	-0.05(-25.91%)
Jan 24, 2023	0.1548	0.2140	0.1548	0.1930	26,900	+0.04(+28.67%)
Jan 23, 2023	0.1590	0.2140	0.1500	0.1500	28,067	-0.02(-11.76%)
Jan 20, 2023	0.1700	0.1800	0.1700	0.1700	30,625	+0.00(+0.00%)
Jan 19, 2023	0.2000	0.2000	0.1700	0.1700	18,878	-0.03(-15.00%)
Jan 18, 2023	0.1710	0.2200	0.1700	0.2000	29,520	+0.04(+25.79%)
Jan 17, 2023	0.1925	0.2150	0.1590	0.1590	23,340	-0.03(-17.40%)
Jan 13, 2023	0.2100	0.2100	0.1850	0.1925	3,124	-0.04(-16.30%)
Jan 12, 2023	0.2017	0.2600	0.2000	0.2300	13,005	+0.03(+14.43%)
Jan 11, 2023	0.2280	0.2280	0.1800	0.2010	8,950	-0.00(-1.47%)
Jan 10, 2023	0.1973	0.2040	0.1590	0.2040	5,750	+0.03(+20.00%)
Jan 09, 2023	0.1700	0.2200	0.1700	0.1700	11,905	-0.04(-19.05%)
Jan 06, 2023	0.2100	0.2100	0.2100	0.2100	15,915	+0.04(+23.53%)
Jan 05, 2023	0.1700	0.1700	0.1500	0.1700	21,579	+0.00(+0.00%)
Jan 04, 2023	0.1700	0.1900	0.1700	0.1700	40,172	+0.00(+0.00%)
Jan 03, 2023	0.1700	0.1700	0.1700	0.1700	1,006	+0.05(+36.00%)
Dec 30, 2022	0.1850	0.1900	0.1000	0.1250	166,371	-0.08(-37.50%)
Dec 29, 2022	0.2000	0.2199	0.2000	0.2000	14,868	-0.02(-9.05%)
Dec 28, 2022	0.1920	0.2600	0.1920	0.2199	20,887	+0.02(+9.90%)
Dec 27, 2022	0.2200	0.2200	0.2000	0.2001	16,203	-0.01(-4.99%)
Dec 23, 2022	0.2306	0.2306	0.2106	0.2106	525	+0.00(+0.24%)
Dec 22, 2022	0.2200	0.2251	0.2101	0.2101	21,260	-0.01(-2.73%)
Dec 21, 2022	0.2010	0.2600	0.2010	0.2160	5,207	-0.04(-16.92%)
Dec 20, 2022	0.2590	0.2600	0.2500	0.2600	2,505	+0.04(+20.82%)
Dec 19, 2022	0.2350	0.2480	0.2150	0.2152	54,653	-0.04(-15.57%)
Dec 16, 2022	0.2350	0.2565	0.2300	0.2549	15,294	+0.02(+8.47%)
Dec 15, 2022	0.2310	0.2651	0.2300	0.2350	101,347	+0.00(+1.73%)
Dec 14, 2022	0.2770	0.2770	0.2250	0.2310	31,459	-0.02(-7.60%)
Dec 13, 2022	0.2700	0.3200	0.2500	0.2500	33,714	-0.02(-5.66%)
Dec 12, 2022	0.2850	0.2850	0.2650	0.2650	32,584	-0.02(-5.36%)
Dec 09, 2022	0.2600	0.2800	0.2600	0.2800	22,264	+0.02(+7.69%)
Dec 08, 2022	0.2698	0.2698	0.2600	0.2600	28,269	+0.00(+0.00%)
Dec 07, 2022	0.2745	0.2749	0.2600	0.2600	17,960	-0.02(-7.44%)
Dec 06, 2022	0.2975	0.2975	0.2600	0.2809	25,569	-0.02(-6.37%)
Dec 05, 2022	0.3000	0.3000	0.2805	0.3000	11,674	+0.00(+0.00%)
Dec 02, 2022	0.3100	0.3299	0.2500	0.3000	11,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.