Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0800	0.0800	0.0500	0.0510	213,906	-0.03(-36.25%)
Apr 27, 2023	0.0620	0.0900	0.0620	0.0800	29,050	+0.02(+29.03%)
Apr 26, 2023	0.0500	0.0700	0.0500	0.0620	39,110	-0.00(-4.62%)
Apr 25, 2023	0.0600	0.0838	0.0600	0.0650	145,516	-0.02(-26.97%)
Apr 24, 2023	0.0950	0.0950	0.0780	0.0890	18,600	-0.01(-6.32%)
Apr 21, 2023	0.0925	0.0950	0.0900	0.0950	31,500	+0.01(+5.56%)
Apr 20, 2023	0.1022	0.1022	0.0900	0.0900	12,900	+0.01(+19.84%)
Apr 19, 2023	0.0936	0.0950	0.0725	0.0751	229,120	-0.03(-26.52%)
Apr 18, 2023	0.0800	0.1215	0.0750	0.1022	65,960	+0.03(+41.94%)
Apr 17, 2023	0.0850	0.0850	0.0469	0.0720	434,935	-0.01(-15.29%)
Apr 14, 2023	0.0850	0.0850	0.0660	0.0850	6,000	+0.01(+21.43%)
Apr 13, 2023	0.0850	0.0850	0.0700	0.0700	70,175	-0.00(-6.67%)
Apr 12, 2023	0.0730	0.0850	0.0730	0.0750	15,656	+0.00(+2.74%)
Apr 11, 2023	0.1000	0.1000	0.0730	0.0730	16,233	+0.00(+3.55%)
Apr 10, 2023	0.0850	0.0900	0.0705	0.0705	31,315	-0.00(-6.00%)
Apr 06, 2023	0.0850	0.0900	0.0750	0.0750	208,415	-0.01(-16.67%)
Apr 05, 2023	0.0900	0.0900	0.0825	0.0900	15,566	+0.00(+5.88%)
Apr 04, 2023	0.1000	0.1400	0.0753	0.0850	290,241	-0.03(-28.27%)
Apr 03, 2023	0.1000	0.1200	0.1000	0.1185	11,572	+0.02(+18.50%)
Mar 31, 2023	0.1197	0.1200	0.1000	0.1000	9,000	-0.01(-5.66%)
Mar 29, 2023				0.1060	0	-0.00(-3.64%)
Mar 28, 2023	0.1130	0.1200	0.1001	0.1100	18,020	+0.00(+0.00%)
Mar 27, 2023	0.1175	0.1200	0.1100	0.1100	106,515	-0.01(-8.33%)
Mar 24, 2023	0.1141	0.1200	0.1112	0.1200	6,065	+0.00(+4.35%)
Mar 23, 2023	0.1150	0.1150	0.1140	0.1150	26,301	+0.00(+0.00%)
Mar 22, 2023	0.1150	0.1200	0.1150	0.1150	11,065	-0.03(-17.86%)
Mar 21, 2023	0.1400	0.1400	0.1400	0.1400	499	+0.02(+16.67%)
Mar 20, 2023	0.1200	0.1310	0.1200	0.1200	43,870	-0.01(-4.00%)
Mar 17, 2023	0.1325	0.1325	0.1250	0.1250	11,617	-0.02(-10.71%)
Mar 16, 2023	0.1350	0.1400	0.1250	0.1400	39,700	+0.00(+1.82%)
Mar 15, 2023	0.1375	0.1500	0.1350	0.1375	24,466	-0.01(-8.33%)
Mar 14, 2023	0.1500	0.1500	0.1500	0.1500	10,654	+0.01(+10.46%)
Mar 13, 2023	0.1358	0.1358	0.1358	0.1358	596	-0.01(-9.47%)
Mar 10, 2023	0.1400	0.1500	0.1384	0.1500	84,472	+0.01(+7.14%)
Mar 09, 2023	0.1500	0.1500	0.1400	0.1400	12,900	-0.00(-2.71%)
Mar 08, 2023	0.1375	0.1439	0.1375	0.1439	15,699	-0.00(-1.17%)
Mar 07, 2023	0.1800	0.1800	0.1456	0.1456	1,920	-0.00(-0.95%)
Mar 06, 2023	0.1350	0.1470	0.1350	0.1470	3,138	+0.00(+0.00%)
Mar 03, 2023	0.1500	0.1500	0.1384	0.1470	7,094	+0.00(+1.52%)
Mar 02, 2023	0.1600	0.1600	0.1448	0.1448	1,150	-0.02(-9.50%)
Mar 01, 2023	0.1650	0.1650	0.1588	0.1600	8,217	+0.02(+15.94%)
Feb 28, 2023	0.1400	0.1600	0.1380	0.1380	27,435	-0.01(-8.00%)
Feb 27, 2023	0.1500	0.1500	0.1500	0.1500	15,000	-0.01(-7.01%)
Feb 23, 2023				0.1613	10	-0.03(-13.97%)
Feb 21, 2023				0.1875	4	+0.04(+27.03%)
Feb 17, 2023	0.1900	0.1900	0.1476	0.1476	29,507	-0.01(-7.75%)
Feb 16, 2023	0.2000	0.2000	0.1600	0.1600	37,670	+0.00(+0.00%)
Feb 15, 2023	0.2000	0.2150	0.1600	0.1600	18,763	-0.04(-20.00%)
Feb 14, 2023	0.2000	0.2000	0.1540	0.2000	7,084	+0.04(+21.21%)
Feb 13, 2023	0.1900	0.2100	0.1650	0.1650	8,877	-0.01(-4.35%)
Feb 10, 2023	0.1900	0.2050	0.1725	0.1725	26,393	-0.03(-15.85%)
Feb 09, 2023	0.1800	0.2150	0.1255	0.2050	133,247	+0.05(+36.67%)
Feb 08, 2023	0.1393	0.1750	0.1295	0.1500	210,875	+0.00(+0.00%)
Feb 07, 2023	0.1400	0.1500	0.1400	0.1500	1,029	+0.02(+11.94%)
Feb 06, 2023	0.1402	0.1800	0.1000	0.1340	90,459	-0.02(-10.67%)
Feb 03, 2023	0.1451	0.1500	0.1401	0.1500	4,660	+0.01(+7.14%)
Feb 02, 2023	0.1451	0.1500	0.1400	0.1400	11,922	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.