Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0131	0.0140	0.0110	0.0138	76,116	+0.00(+15.00%)
Aug 30, 2023	0.0122	0.0142	0.0110	0.0120	115,402	-0.00(-20.00%)
Aug 29, 2023	0.0150	0.0150	0.0115	0.0150	63,050	+0.00(+25.00%)
Aug 28, 2023	0.0131	0.0150	0.0115	0.0120	286,179	-0.00(-11.11%)
Aug 25, 2023	0.0125	0.0135	0.0125	0.0135	60,200	-0.00(-8.16%)
Aug 24, 2023	0.0130	0.0148	0.0123	0.0147	89,716	-0.00(-2.00%)
Aug 23, 2023	0.0130	0.0170	0.0130	0.0150	50,500	-0.00(-11.76%)
Aug 22, 2023	0.0156	0.0170	0.0130	0.0170	43,310	+0.00(+0.00%)
Aug 21, 2023	0.0159	0.0170	0.0107	0.0170	261,437	+0.00(+13.33%)
Aug 18, 2023	0.0120	0.0150	0.0106	0.0150	63,700	+0.00(+10.29%)
Aug 17, 2023	0.0130	0.0150	0.0121	0.0136	135,400	+0.00(+4.62%)
Aug 16, 2023	0.0134	0.0159	0.0130	0.0130	289,137	-0.00(-23.53%)
Aug 15, 2023	0.0158	0.0170	0.0125	0.0170	227,907	+0.00(+0.00%)
Aug 14, 2023	0.0194	0.0194	0.0120	0.0170	126,490	-0.00(-12.37%)
Aug 11, 2023	0.0158	0.0194	0.0139	0.0194	55,190	-0.00(-0.51%)
Aug 10, 2023	0.0190	0.0195	0.0138	0.0195	251,653	+0.00(+30.00%)
Aug 09, 2023	0.0151	0.0190	0.0150	0.0150	225,108	-0.00(-0.66%)
Aug 08, 2023	0.0122	0.0179	0.0121	0.0151	483,175	+0.00(+23.77%)
Aug 07, 2023	0.0225	0.0243	0.0122	0.0122	372,940	-0.01(-45.54%)
Aug 04, 2023	0.0208	0.0224	0.0200	0.0224	101,657	+0.00(+1.82%)
Aug 03, 2023	0.0184	0.0220	0.0184	0.0220	399,507	+0.00(+12.82%)
Aug 02, 2023	0.0240	0.0240	0.0186	0.0195	185,965	-0.00(-18.07%)
Aug 01, 2023	0.0250	0.0250	0.0200	0.0238	499,287	-0.00(-2.46%)
Jul 31, 2023	0.0308	0.0308	0.0240	0.0244	509,921	-0.00(-14.08%)
Jul 28, 2023	0.0350	0.0395	0.0245	0.0284	825,075	-0.00(-8.39%)
Jul 27, 2023	0.0390	0.0390	0.0310	0.0310	265,378	-0.01(-17.77%)
Jul 26, 2023	0.0385	0.0400	0.0333	0.0377	242,334	-0.00(-2.08%)
Jul 25, 2023	0.0351	0.0399	0.0350	0.0385	136,683	-0.01(-12.50%)
Jul 24, 2023	0.0468	0.0468	0.0400	0.0440	8,544	+0.00(+2.33%)
Jul 21, 2023	0.0450	0.0468	0.0400	0.0430	123,851	-0.00(-4.44%)
Jul 20, 2023	0.0475	0.0500	0.0450	0.0450	12,060	+0.00(+5.88%)
Jul 17, 2023				0.0425	52	-0.01(-11.46%)
Jul 14, 2023	0.0500	0.0500	0.0430	0.0480	19,475	-0.00(-4.00%)
Jul 13, 2023	0.0500	0.0500	0.0425	0.0500	42,550	+0.00(+7.99%)
Jul 12, 2023	0.0450	0.0463	0.0425	0.0463	20,414	+0.00(+7.67%)
Jul 11, 2023	0.0490	0.0490	0.0400	0.0430	362,431	-0.01(-12.60%)
Jul 10, 2023	0.0555	0.0675	0.0400	0.0492	154,832	-0.00(-0.40%)
Jul 07, 2023	0.0483	0.0500	0.0447	0.0494	263,971	-0.01(-18.75%)
Jul 06, 2023	0.0500	0.0608	0.0455	0.0608	104,296	+0.00(+2.18%)
Jul 05, 2023	0.0455	0.0595	0.0455	0.0595	40,375	+0.01(+14.86%)
Jul 03, 2023	0.0500	0.0548	0.0455	0.0518	34,561	-0.00(-3.18%)
Jun 30, 2023	0.0688	0.0688	0.0500	0.0535	49,138	-0.01(-10.83%)
Jun 29, 2023	0.0510	0.0651	0.0510	0.0600	82,670	-0.01(-7.69%)
Jun 28, 2023	0.0700	0.0700	0.0450	0.0650	17,664	-0.01(-18.75%)
Jun 27, 2023	0.0800	0.0900	0.0800	0.0800	28,070	+0.01(+14.29%)
Jun 26, 2023	0.0800	0.0800	0.0400	0.0700	15,900	-0.00(-1.55%)
Jun 23, 2023	0.0641	0.0800	0.0641	0.0711	3,200	+0.00(+7.56%)
Jun 21, 2023				0.0661	0	+0.00(+0.00%)
Jun 20, 2023	0.0560	0.0800	0.0560	0.0661	6,498	-0.02(-24.89%)
Jun 16, 2023	0.0825	0.0883	0.0600	0.0880	17,915	+0.03(+46.42%)
Jun 15, 2023	0.0900	0.0900	0.0601	0.0601	12,158	-0.03(-36.74%)
Jun 14, 2023	0.0950	0.0950	0.0950	0.0950	3,550	+0.00(+0.00%)
Jun 13, 2023	0.0855	0.0950	0.0855	0.0950	1,045	+0.01(+11.11%)
Jun 12, 2023	0.0855	0.0855	0.0855	0.0855	201	+0.01(+10.32%)
Jun 08, 2023				0.0775	0	-0.01(-10.20%)
Jun 07, 2023	0.0915	0.0950	0.0801	0.0863	10,927	-0.00(-2.92%)
Jun 06, 2023	0.0950	0.0950	0.0889	0.0889	13,151	+0.01(+11.13%)
Jun 05, 2023	0.0970	0.1000	0.0800	0.0800	42,880	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.