Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2020		1.966	1.966	1.966	0	+0.17(+9.77%)
Aug 19, 2020		1.792	1.792	1.792	0	+0.00(+0.00%)
Aug 11, 2020		1.792	1.792	1.792	0	+0.06(+3.55%)
Jul 23, 2020		1.730	1.730	1.730	0	-0.32(-15.61%)
Jul 08, 2020		2.050	2.050	2.050	0	-0.02(-0.75%)
Jul 07, 2020		2.066	2.066	2.066	10	+0.00(+0.00%)
Jul 06, 2020	2.066	2.066	2.066	2.066	1,000	+0.08(+3.79%)
Jun 16, 2020		1.990	1.990	1.990	0	+0.07(+3.84%)
Jun 11, 2020		1.916	1.916	1.916	0	-0.02(-1.22%)
Jun 05, 2020		1.940	1.940	1.940	0	+0.11(+6.01%)
Jun 04, 2020	1.836	1.836	1.830	1.830	2,275	+0.04(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.