Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.78	41.52	39.78	41.52	3,585	+1.43(+3.57%)
Apr 29, 2019	40.98	40.98	40.09	40.09	2,425	-0.46(-1.15%)
Apr 26, 2019	39.76	41.40	39.76	40.55	2,900	-0.52(-1.25%)
Apr 25, 2019	40.97	41.07	40.53	41.07	6,651	+0.78(+1.94%)
Apr 24, 2019	41.20	41.20	40.24	40.29	6,105	-0.63(-1.53%)
Apr 23, 2019	40.58	40.92	40.58	40.92	1,823	+0.52(+1.28%)
Apr 22, 2019	40.01	40.84	40.01	40.40	2,713	-0.33(-0.81%)
Apr 18, 2019	40.92	40.92	40.37	40.73	9,400	-0.41(-1.00%)
Apr 17, 2019	40.80	41.14	40.69	41.14	2,430	-0.35(-0.84%)
Apr 16, 2019	41.20	41.58	41.20	41.49	11,066	-0.16(-0.40%)
Apr 15, 2019	41.12	41.66	41.12	41.66	75,189	-0.44(-1.03%)
Apr 12, 2019	41.72	42.09	41.45	42.09	2,300	+0.66(+1.59%)
Apr 11, 2019	41.63	41.99	41.43	41.43	2,707	-0.38(-0.92%)
Apr 10, 2019	41.46	41.99	41.46	41.81	2,877	+0.31(+0.76%)
Apr 09, 2019	42.17	42.17	41.46	41.50	2,029	-0.05(-0.12%)
Apr 08, 2019	41.36	42.25	41.36	41.55	6,197	-0.35(-0.84%)
Apr 05, 2019	42.04	42.40	41.40	41.90	5,600	+0.01(+0.02%)
Apr 04, 2019	41.24	41.89	41.24	41.89	4,665	-0.61(-1.44%)
Apr 03, 2019	42.80	42.80	42.05	42.50	2,405	+0.50(+1.19%)
Apr 02, 2019	42.00	42.58	42.00	42.00	1,353	-0.20(-0.47%)
Apr 01, 2019	42.95	42.95	42.20	42.20	2,770	-0.55(-1.29%)
Mar 29, 2019	42.75	42.75	41.50	42.75	2,500	+0.55(+1.30%)
Mar 28, 2019	41.83	42.90	41.83	42.20	6,559	-0.79(-1.85%)
Mar 27, 2019	43.49	43.49	42.50	42.99	2,419	+0.04(+0.10%)
Mar 26, 2019	42.95	42.95	42.01	42.95	11,293	+1.08(+2.58%)
Mar 25, 2019	42.49	42.49	40.98	41.87	9,413	+0.10(+0.24%)
Mar 22, 2019	43.20	43.20	41.77	41.77	2,800	-1.18(-2.75%)
Mar 21, 2019	42.05	42.95	42.00	42.95	2,259	+0.95(+2.26%)
Mar 20, 2019	41.23	42.85	41.23	42.00	2,550	+0.50(+1.20%)
Mar 19, 2019	42.15	42.15	41.45	41.50	3,679	-0.50(-1.19%)
Mar 18, 2019	42.00	42.00	41.15	42.00	1,942	+0.00(+0.00%)
Mar 15, 2019	42.75	42.75	41.94	42.00	80,300	+0.52(+1.25%)
Mar 14, 2019	40.89	41.80	40.89	41.48	4,960	-0.77(-1.82%)
Mar 13, 2019	42.25	42.25	42.25	42.25	1,281	+1.25(+3.05%)
Mar 12, 2019	41.85	41.85	41.00	41.00	2,810	+0.00(+0.00%)
Mar 11, 2019	40.95	41.00	40.00	41.00	2,068	+0.00(+0.00%)
Mar 08, 2019	40.00	41.50	40.00	41.00	3,600	-0.20(-0.49%)
Mar 07, 2019	41.30	41.30	40.00	41.20	2,130	+0.20(+0.49%)
Mar 06, 2019	40.50	41.00	40.50	41.00	3,720	-0.25(-0.61%)
Mar 05, 2019	41.95	42.00	40.50	41.25	2,641	+0.25(+0.61%)
Mar 04, 2019	40.75	41.50	40.00	41.00	6,970	+0.50(+1.23%)
Mar 01, 2019	42.00	42.76	40.50	40.50	2,200	-2.26(-5.29%)
Feb 28, 2019	42.76	42.76	42.76	42.76	1,025	+0.00(+0.00%)
Feb 27, 2019	42.00	42.76	42.00	42.76	2,278	+0.01(+0.02%)
Feb 26, 2019	42.50	44.00	42.50	42.75	1,867	-1.25(-2.84%)
Feb 25, 2019	44.00	44.00	44.00	44.00	1,628	+0.00(+0.00%)
Feb 22, 2019	43.23	45.00	43.23	44.00	2,000	-0.20(-0.45%)
Feb 21, 2019	45.50	45.50	44.20	44.20	1,512	+0.20(+0.45%)
Feb 20, 2019	43.75	45.00	43.75	44.00	5,498	-0.10(-0.23%)
Feb 19, 2019	44.50	45.00	43.90	44.10	9,676	+2.60(+6.27%)
Feb 15, 2019	43.75	44.50	41.50	41.50	2,400	-4.36(-9.51%)
Feb 14, 2019	45.50	45.86	45.50	45.86	5,788	-0.44(-0.95%)
Feb 13, 2019	46.25	46.50	45.50	46.30	2,234	+1.05(+2.32%)
Feb 12, 2019	45.25	45.50	45.25	45.25	2,225	+0.68(+1.53%)
Feb 11, 2019	44.95	45.20	44.57	44.57	3,267	-0.63(-1.39%)
Feb 08, 2019	45.25	46.50	44.25	45.20	2,400	-0.80(-1.74%)
Feb 07, 2019	46.00	46.50	45.50	46.00	5,852	-1.25(-2.65%)
Feb 06, 2019	48.25	48.25	46.50	47.25	5,546	-0.35(-0.74%)
Feb 05, 2019	47.85	48.80	47.60	47.60	2,824	-0.60(-1.24%)
Feb 04, 2019	48.45	48.45	47.20	48.20	4,597	+0.60(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.