Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	26.70	26.87	26.70	26.80	7,705	+0.28(+1.04%)
May 17, 2024	26.51	26.57	26.49	26.52	6,472	-1.17(-4.23%)
May 16, 2024	27.90	27.90	27.28	27.69	5,215	+0.57(+2.10%)
May 15, 2024	27.50	27.71	27.11	27.12	7,495	+0.36(+1.35%)
May 14, 2024	27.39	27.39	26.60	26.76	6,851	-0.21(-0.78%)
May 13, 2024	27.80	27.80	26.95	26.97	50,225	-0.63(-2.28%)
May 10, 2024	27.32	27.68	27.20	27.60	5,198	+0.14(+0.51%)
May 09, 2024	27.40	27.46	27.34	27.46	4,121	+0.42(+1.55%)
May 08, 2024	26.91	27.04	26.91	27.04	4,097	-0.39(-1.42%)
May 07, 2024	27.46	27.46	27.00	27.43	6,195	+0.54(+2.01%)
May 06, 2024	27.27	27.69	26.87	26.89	5,313	-0.44(-1.61%)
May 03, 2024	27.41	27.50	27.33	27.33	4,449	-0.35(-1.26%)
May 02, 2024	27.80	27.80	27.03	27.68	3,933	+1.11(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.