Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.94	30.21	29.80	30.21	11,036	-0.81(-2.61%)
Jun 29, 2022	30.60	31.09	30.00	31.02	11,113	+0.07(+0.23%)
Jun 28, 2022	31.81	32.65	30.95	30.95	21,128	-0.80(-2.52%)
Jun 27, 2022	30.68	32.52	30.59	31.75	2,547	+0.16(+0.51%)
Jun 24, 2022	30.85	31.59	30.85	31.59	2,922	+0.73(+2.37%)
Jun 23, 2022	30.96	31.23	30.14	30.86	12,719	-1.12(-3.50%)
Jun 22, 2022	31.62	32.03	31.59	31.98	13,947	-0.45(-1.39%)
Jun 21, 2022	32.51	32.51	31.52	32.43	3,526	+1.16(+3.71%)
Jun 17, 2022	30.71	31.86	30.71	31.27	9,437	+0.29(+0.94%)
Jun 16, 2022	31.50	32.23	30.98	30.98	5,809	-0.47(-1.49%)
Jun 15, 2022	30.31	32.01	30.31	31.45	19,348	+0.97(+3.18%)
Jun 14, 2022	30.76	31.57	30.16	30.48	12,186	-0.30(-0.97%)
Jun 13, 2022	31.43	32.22	30.78	30.78	48,133	-1.09(-3.42%)
Jun 10, 2022	32.05	32.67	31.82	31.87	92,285	-0.23(-0.72%)
Jun 09, 2022	32.77	32.77	32.10	32.10	3,374	-0.57(-1.74%)
Jun 08, 2022	32.67	32.67	32.04	32.67	54,393	-0.21(-0.64%)
Jun 07, 2022	32.89	32.89	32.21	32.88	23,940	-0.17(-0.51%)
Jun 06, 2022	33.05	33.05	33.05	33.05	11,166	-0.15(-0.45%)
Jun 03, 2022	34.12	34.12	33.08	33.20	2,641	-0.17(-0.51%)
Jun 02, 2022	33.27	33.63	33.27	33.37	2,980	-0.47(-1.39%)
Jun 01, 2022	34.24	34.24	33.55	33.84	21,946	+0.10(+0.30%)
May 31, 2022	33.74	33.74	33.06	33.74	2,056	+0.11(+0.33%)
May 27, 2022	33.81	33.81	33.13	33.63	1,582	+0.68(+2.06%)
May 26, 2022	32.77	32.95	32.77	32.95	2,309	+0.01(+0.03%)
May 25, 2022	33.01	33.01	32.71	32.94	3,138	-2.21(-6.29%)
May 24, 2022	35.15	35.15	35.15	35.15	1,123	-0.59(-1.65%)
May 23, 2022	35.74	35.74	35.30	35.74	1,756	+1.73(+5.09%)
May 20, 2022	34.55	34.55	34.01	34.01	4,418	+0.27(+0.80%)
May 18, 2022				33.74	395	+0.00(+0.00%)
May 17, 2022	34.40	34.40	33.74	33.74	939	-3.06(-8.32%)
May 16, 2022	36.56	36.80	36.56	36.80	1,363	+0.13(+0.35%)
May 12, 2022				36.67	208	+1.31(+3.70%)
May 11, 2022	35.36	35.36	35.36	35.36	669	-1.08(-2.96%)
May 09, 2022				36.44	337	+0.08(+0.22%)
May 06, 2022	37.15	37.15	36.36	36.36	21,669	-1.57(-4.14%)
May 05, 2022	37.93	37.93	37.93	37.93	502	-0.41(-1.07%)
May 04, 2022	38.03	38.34	38.03	38.34	864	+0.64(+1.70%)
May 03, 2022	37.75	37.75	37.70	37.70	677	+0.35(+0.94%)
May 02, 2022	36.65	37.35	36.65	37.35	686	+1.71(+4.80%)
Apr 29, 2022	35.64	35.64	35.64	35.64	729	-0.05(-0.14%)
Apr 28, 2022	35.10	36.42	35.09	35.69	2,064	-0.39(-1.07%)
Apr 27, 2022	36.08	36.08	36.08	36.08	359	-0.27(-0.73%)
Apr 26, 2022	36.34	36.34	36.34	36.34	473	-1.69(-4.44%)
Apr 25, 2022	38.03	38.03	38.03	38.03	425	+0.74(+1.98%)
Apr 22, 2022	37.50	37.74	37.29	37.29	1,413	-0.25(-0.67%)
Apr 21, 2022	37.54	37.54	37.54	37.54	551	-0.41(-1.08%)
Apr 20, 2022	38.45	38.45	37.95	37.95	1,162	-0.47(-1.23%)
Apr 19, 2022	38.49	38.49	38.42	38.42	889	-0.44(-1.13%)
Apr 13, 2022				38.86	311	-1.04(-2.61%)
Apr 11, 2022				39.90	420	+1.54(+4.01%)
Apr 08, 2022	38.36	38.36	38.36	38.36	400	-1.26(-3.18%)
Apr 07, 2022	40.66	40.66	39.62	39.62	986	+0.01(+0.03%)
Apr 06, 2022	39.61	39.61	39.61	39.61	238	+0.21(+0.53%)
Apr 05, 2022	39.40	39.40	39.40	39.40	286	-1.85(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.