Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1036	0.1150	0.0870	0.1099	52,100	-0.01(-8.34%)
May 30, 2019	0.1090	0.1199	0.0910	0.1199	45,201	+0.01(+9.10%)
May 29, 2019	0.0550	0.1099	0.0550	0.1099	29,714	+0.01(+9.90%)
May 28, 2019	0.1220	0.1220	0.0935	0.1000	98,954	-0.01(-9.09%)
May 24, 2019	0.1000	0.1130	0.1000	0.1100	173,300	-0.01(-4.35%)
May 23, 2019	0.1000	0.1300	0.1000	0.1150	27,871	+0.01(+15.00%)
May 22, 2019	0.1200	0.1350	0.1000	0.1000	117,693	-0.02(-16.67%)
May 21, 2019	0.1380	0.1380	0.1100	0.1200	70,500	-0.00(-3.85%)
May 20, 2019	0.1249	0.1400	0.1000	0.1248	46,425	+0.02(+24.80%)
May 17, 2019	0.1128	0.1208	0.1000	0.1000	18,400	-0.01(-9.09%)
May 16, 2019	0.1104	0.1121	0.1059	0.1100	18,195	+0.00(+3.87%)
May 15, 2019	0.1300	0.1300	0.1059	0.1059	56,082	-0.00(-3.73%)
May 14, 2019	0.1207	0.1240	0.1059	0.1100	64,170	-0.00(-1.70%)
May 13, 2019	0.1100	0.1200	0.1100	0.1119	111,473	+0.00(+0.00%)
May 10, 2019	0.1132	0.1193	0.1119	0.1119	92,900	-0.01(-6.75%)
May 09, 2019	0.1235	0.1300	0.1200	0.1200	37,652	+0.00(+4.35%)
May 08, 2019	0.1100	0.1349	0.1100	0.1150	59,876	+0.00(+2.77%)
May 07, 2019	0.1120	0.1300	0.1119	0.1119	46,753	-0.00(-1.41%)
May 06, 2019	0.1135	0.1250	0.1119	0.1135	6,690	-0.01(-6.28%)
May 03, 2019	0.1200	0.1250	0.1143	0.1211	135,400	+0.00(+0.92%)
May 02, 2019	0.1250	0.1250	0.1200	0.1200	110,900	-0.01(-4.00%)
May 01, 2019	0.1107	0.1250	0.1100	0.1250	99,501	+0.01(+10.62%)
Apr 30, 2019	0.1349	0.1349	0.1130	0.1130	157,100	-0.02(-14.00%)
Apr 29, 2019	0.1280	0.1399	0.1200	0.1314	66,485	+0.00(+0.00%)
Apr 26, 2019	0.1275	0.1330	0.1200	0.1314	136,600	-0.00(-0.68%)
Apr 25, 2019	0.1250	0.1480	0.1225	0.1323	53,114	-0.00(-0.30%)
Apr 24, 2019	0.1210	0.1480	0.1200	0.1327	85,660	+0.01(+10.58%)
Apr 23, 2019	0.1500	0.1500	0.1200	0.1200	38,055	-0.02(-12.28%)
Apr 22, 2019	0.1333	0.1500	0.1200	0.1368	93,450	+0.00(+1.71%)
Apr 18, 2019	0.1400	0.1500	0.1300	0.1345	54,300	-0.01(-3.86%)
Apr 17, 2019	0.1260	0.1400	0.1100	0.1399	58,671	+0.01(+9.30%)
Apr 16, 2019	0.1328	0.1499	0.1250	0.1280	38,815	-0.00(-3.61%)
Apr 15, 2019	0.1480	0.1550	0.1250	0.1328	56,091	-0.02(-10.39%)
Apr 12, 2019	0.1350	0.1482	0.1350	0.1482	182,100	+0.01(+10.19%)
Apr 11, 2019	0.1400	0.1400	0.1300	0.1345	54,063	+0.00(+3.54%)
Apr 10, 2019	0.1550	0.1550	0.1200	0.1299	124,338	+0.00(+0.78%)
Apr 09, 2019	0.1400	0.1600	0.1200	0.1289	242,845	-0.01(-7.93%)
Apr 08, 2019	0.1400	0.1400	0.1300	0.1400	221,321	+0.00(+1.82%)
Apr 05, 2019	0.1476	0.1700	0.1295	0.1375	467,100	-0.02(-14.06%)
Apr 04, 2019	0.1600	0.1600	0.1375	0.1600	94,430	+0.01(+8.04%)
Apr 03, 2019	0.1700	0.1750	0.1400	0.1481	165,568	-0.00(-0.34%)
Apr 02, 2019	0.1400	0.1700	0.1400	0.1486	15,348	-0.00(-1.07%)
Apr 01, 2019	0.1500	0.1502	0.1400	0.1502	155,363	+0.00(+0.13%)
Mar 29, 2019	0.1400	0.1500	0.1400	0.1500	34,500	+0.00(+2.04%)
Mar 28, 2019	0.1474	0.1500	0.1425	0.1470	315,721	-0.00(-0.27%)
Mar 27, 2019	0.1548	0.1700	0.1400	0.1474	144,429	-0.02(-10.67%)
Mar 26, 2019	0.1485	0.1650	0.1485	0.1650	114,000	+0.02(+10.00%)
Mar 25, 2019	0.1687	0.1687	0.1500	0.1500	93,081	-0.01(-6.25%)
Mar 22, 2019	0.1726	0.1900	0.1585	0.1600	277,500	-0.01(-5.88%)
Mar 21, 2019	0.1800	0.1910	0.1699	0.1700	436,726	-0.00(-0.35%)
Mar 20, 2019	0.1375	0.1800	0.1375	0.1706	408,850	+0.02(+15.04%)
Mar 19, 2019	0.1400	0.1900	0.1400	0.1483	175,834	+0.01(+4.29%)
Mar 18, 2019	0.1500	0.1900	0.1400	0.1422	208,024	-0.01(-5.20%)
Mar 15, 2019	0.1400	0.1584	0.1400	0.1500	99,800	+0.00(+0.00%)
Mar 14, 2019	0.1500	0.1500	0.1406	0.1500	94,977	+0.01(+7.14%)
Mar 13, 2019	0.1500	0.1569	0.1300	0.1400	378,014	-0.01(-6.67%)
Mar 12, 2019	0.1500	0.1600	0.1000	0.1500	177,735	-0.01(-5.42%)
Mar 11, 2019	0.1650	0.1925	0.1500	0.1586	170,957	-0.01(-3.88%)
Mar 08, 2019	0.1900	0.1900	0.1581	0.1650	238,900	-0.02(-10.76%)
Mar 07, 2019	0.1850	0.1850	0.1600	0.1849	188,655	+0.01(+4.52%)
Mar 06, 2019	0.1900	0.2000	0.1700	0.1769	569,553	-0.01(-4.38%)
Mar 05, 2019	0.1855	0.1950	0.1700	0.1850	302,515	+0.02(+10.65%)
Mar 04, 2019	0.1672	0.1905	0.1275	0.1672	149,138	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.