Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1900	0.2200	0.1900	0.2000	42,000	-0.02(-9.09%)
Apr 27, 2012	0.1900	0.2200	0.1900	0.2200	5,800	+0.03(+15.79%)
Apr 26, 2012	0.2200	0.2200	0.1900	0.1900	15,000	-0.04(-17.39%)
Apr 25, 2012	0.1810	0.2300	0.1810	0.2300	9,540	-0.02(-6.50%)
Apr 24, 2012	0.2199	0.2460	0.2199	0.2460	1,068	+0.07(+35.91%)
Apr 20, 2012		0.1810	0.1810	0.1810	0	-0.01(-4.74%)
Apr 19, 2012	0.2199	0.2200	0.1900	0.1900	69,282	-0.01(-5.00%)
Apr 17, 2012		0.2000	0.2000	0.2000	0	-0.02(-9.01%)
Apr 12, 2012		0.2198	0.2198	0.2198	0	+0.05(+33.21%)
Apr 11, 2012	0.1550	0.1800	0.1550	0.1650	56,375	-0.01(-8.33%)
Apr 10, 2012	0.2000	0.2000	0.1800	0.1800	54,082	-0.02(-10.00%)
Apr 09, 2012	0.2000	0.2050	0.1900	0.2000	70,100	-0.02(-9.09%)
Apr 05, 2012	0.2200	0.2250	0.2000	0.2200	205,800	-0.01(-6.38%)
Apr 04, 2012	0.2600	0.2600	0.2200	0.2350	46,500	-0.02(-6.00%)
Apr 03, 2012	0.2500	0.2500	0.2500	0.2500	7,000	+0.00(+0.00%)
Apr 02, 2012	0.2400	0.2600	0.2400	0.2500	47,999	+0.01(+4.17%)
Mar 30, 2012	0.2300	0.2588	0.2300	0.2400	42,324	+0.01(+4.35%)
Mar 29, 2012	0.2300	0.2300	0.2300	0.2300	2,000	-0.03(-11.54%)
Mar 28, 2012	0.2400	0.2600	0.2400	0.2600	10,000	+0.04(+18.18%)
Mar 27, 2012	0.2200	0.2200	0.2200	0.2200	4,000	-0.00(-0.05%)
Mar 26, 2012	0.2399	0.2500	0.2201	0.2201	65,280	+0.01(+4.81%)
Mar 23, 2012	0.2100	0.2400	0.2100	0.2100	92,840	+0.00(+0.00%)
Mar 22, 2012	0.2100	0.2100	0.2100	0.2100	10,151	+0.00(+0.00%)
Mar 21, 2012	0.2300	0.2499	0.2100	0.2100	84,248	+0.00(+0.00%)
Mar 20, 2012	0.2100	0.2300	0.2100	0.2100	73,500	-0.01(-4.55%)
Mar 19, 2012	0.2300	0.2300	0.2200	0.2200	32,500	-0.01(-4.35%)
Mar 16, 2012	0.2300	0.2300	0.2100	0.2300	6,010	+0.01(+4.55%)
Mar 15, 2012	0.2500	0.2500	0.2200	0.2200	207,500	-0.05(-18.49%)
Mar 14, 2012	0.2699	0.2699	0.2699	0.2699	500	+0.00(+1.85%)
Mar 13, 2012	0.2500	0.2650	0.2310	0.2650	20,250	-0.01(-1.85%)
Mar 12, 2012	0.2150	0.2700	0.2150	0.2700	4,876	+0.01(+3.85%)
Mar 09, 2012	0.2150	0.2600	0.2150	0.2600	18,000	+0.04(+20.37%)
Mar 08, 2012	0.2160	0.2160	0.2160	0.2160	3,000	-0.03(-13.60%)
Mar 07, 2012	0.2510	0.2510	0.2500	0.2500	12,000	+0.00(+0.00%)
Mar 06, 2012	0.2500	0.2510	0.2500	0.2500	49,450	+0.00(+0.00%)
Mar 05, 2012	0.2900	0.2900	0.2500	0.2500	109,188	-0.02(-7.41%)
Mar 02, 2012	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Feb 29, 2012	0.2700	0.2700	0.2700	0.2700	0	+0.01(+3.45%)
Feb 27, 2012		0.2610	0.2610	0.2610	0	-0.02(-6.79%)
Feb 24, 2012	0.2800	0.2800	0.2700	0.2800	16,999	+0.00(+0.00%)
Feb 23, 2012	0.2800	0.2800	0.2800	0.2800	5,000	+0.02(+6.83%)
Feb 22, 2012	0.3100	0.3100	0.2621	0.2621	5,025	-0.04(-12.63%)
Feb 21, 2012	0.3000	0.3000	0.3000	0.3000	6,500	-0.01(-1.64%)
Feb 15, 2012		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Feb 13, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 10, 2012	0.3000	0.3000	0.3000	0.3000	11,410	+0.00(+0.00%)
Feb 09, 2012	0.3200	0.3299	0.3000	0.3000	38,941	+0.00(+0.00%)
Feb 07, 2012		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Feb 06, 2012	0.3200	0.3200	0.3200	0.3200	1,850	+0.01(+3.23%)
Feb 03, 2012	0.3100	0.3100	0.3100	0.3100	15,000	+0.00(+0.00%)
Feb 02, 2012	0.3200	0.3300	0.2620	0.3100	32,200	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.