Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1170	0.1200	0.1170	0.1200	91,050	+0.01(+9.09%)
Apr 29, 2014	0.1170	0.1170	0.1100	0.1100	19,000	-0.01(-4.35%)
Apr 28, 2014	0.1150	0.1150	0.1150	0.1150	20,100	+0.01(+4.55%)
Apr 25, 2014	0.1100	0.1150	0.1100	0.1100	115,000	+0.00(+0.00%)
Apr 23, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.00(-2.22%)
Apr 22, 2014	0.1000	0.1125	0.1000	0.1125	37,183	+0.01(+7.24%)
Apr 21, 2014	0.1100	0.1100	0.1000	0.1049	102,300	-0.01(-8.78%)
Apr 16, 2014		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Apr 15, 2014	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Apr 14, 2014	0.1000	0.1000	0.1000	0.1000	60,000	+0.00(+0.00%)
Apr 11, 2014	0.1040	0.1040	0.0900	0.1000	0	-0.01(-9.09%)
Apr 10, 2014	0.1150	0.1150	0.1100	0.1100	1,300	+0.00(+0.92%)
Apr 09, 2014	0.1100	0.1100	0.1090	0.1090	32,000	-0.01(-5.13%)
Apr 08, 2014	0.1149	0.1149	0.1149	0.1149	640	+0.00(+4.45%)
Apr 07, 2014	0.1050	0.1149	0.1050	0.1100	12,150	-0.01(-11.93%)
Apr 03, 2014		0.1249	0.1249	0.1249	0	+0.00(+4.08%)
Apr 02, 2014	0.1200	0.1200	0.1200	0.1200	60,000	+0.00(+0.00%)
Apr 01, 2014	0.1150	0.1200	0.1150	0.1200	8,500	+0.00(+4.35%)
Mar 31, 2014	0.1150	0.1150	0.1150	0.1150	2,849	-0.00(-4.17%)
Mar 27, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 26, 2014	0.1172	0.1200	0.1172	0.1200	50,500	+0.00(+0.00%)
Mar 25, 2014	0.1100	0.1200	0.1100	0.1200	37,000	+0.01(+9.09%)
Mar 24, 2014	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Mar 21, 2014	0.1100	0.1100	0.1015	0.1100	42,502	+0.00(+0.00%)
Mar 20, 2014	0.1100	0.1100	0.1015	0.1100	25,000	-0.01(-8.33%)
Mar 19, 2014	0.1190	0.1200	0.1100	0.1200	93,100	+0.00(+0.00%)
Mar 18, 2014	0.1100	0.1200	0.1100	0.1200	22,300	+0.01(+9.09%)
Mar 17, 2014	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Mar 14, 2014	0.1100	0.1100	0.1000	0.1100	0	+0.01(+10.00%)
Mar 13, 2014	0.1026	0.1026	0.0950	0.1000	202,200	-0.01(-9.09%)
Mar 12, 2014	0.1100	0.1100	0.1100	0.1100	21,000	+0.00(+0.00%)
Mar 11, 2014	0.1050	0.1100	0.1050	0.1100	100,600	+0.01(+4.76%)
Mar 10, 2014	0.1050	0.1190	0.1000	0.1050	158,000	-0.01(-4.55%)
Mar 07, 2014	0.1200	0.1225	0.1000	0.1100	0	-0.01(-8.33%)
Mar 06, 2014	0.1225	0.1225	0.1200	0.1200	18,163	+0.01(+5.73%)
Mar 05, 2014	0.1126	0.1135	0.1100	0.1135	79,081	-0.01(-4.62%)
Mar 04, 2014	0.1200	0.1200	0.1150	0.1190	51,950	-0.00(-0.83%)
Mar 03, 2014	0.1250	0.1300	0.1200	0.1200	57,400	+0.00(+0.00%)
Feb 28, 2014	0.1209	0.1250	0.1126	0.1200	0	-0.00(-0.74%)
Feb 27, 2014	0.1210	0.1300	0.1209	0.1209	266,693	-0.01(-7.00%)
Feb 26, 2014	0.1210	0.1300	0.1210	0.1300	153,000	+0.01(+4.00%)
Feb 25, 2014	0.1205	0.1300	0.1200	0.1250	62,500	+0.00(+0.00%)
Feb 24, 2014	0.1250	0.1250	0.1250	0.1250	10,200	+0.00(+0.00%)
Feb 21, 2014	0.1300	0.1300	0.1250	0.1250	0	-0.00(-3.10%)
Feb 20, 2014	0.1300	0.1300	0.1290	0.1290	57,000	-0.00(-0.77%)
Feb 19, 2014	0.1260	0.1300	0.1200	0.1300	120,621	+0.01(+4.00%)
Feb 18, 2014	0.1228	0.1250	0.1228	0.1250	30,000	+0.01(+4.17%)
Feb 14, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 13, 2014	0.1240	0.1240	0.1200	0.1200	16,700	-0.00(-3.23%)
Feb 12, 2014	0.1200	0.1240	0.1200	0.1240	62,500	+0.00(+3.33%)
Feb 11, 2014	0.1300	0.1300	0.1200	0.1200	53,100	-0.00(-3.23%)
Feb 10, 2014	0.1240	0.1240	0.1200	0.1240	55,000	+0.00(+0.00%)
Feb 07, 2014	0.1200	0.1240	0.1200	0.1240	0	+0.00(+3.33%)
Feb 06, 2014	0.1250	0.1250	0.1160	0.1200	66,000	+0.00(+0.84%)
Feb 05, 2014	0.1200	0.1200	0.1190	0.1190	58,000	-0.01(-8.46%)
Feb 04, 2014	0.1250	0.1300	0.1200	0.1300	102,000	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.