Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.50	60.70	60.16	60.48	13,990	-0.02(-0.03%)
Oct 28, 2022	60.00	60.55	60.00	60.50	31,196	+0.23(+0.38%)
Oct 27, 2022	60.47	60.82	60.00	60.27	61,581	+0.63(+1.06%)
Oct 26, 2022	58.73	59.98	58.73	59.64	32,101	+2.34(+4.08%)
Oct 25, 2022	56.73	57.51	56.73	57.30	41,044	+2.02(+3.65%)
Oct 24, 2022	55.37	55.43	54.74	55.28	14,390	-1.44(-2.54%)
Oct 21, 2022	54.95	56.72	54.95	56.72	26,361	+1.87(+3.41%)
Oct 20, 2022	55.30	55.52	54.72	54.85	50,489	-0.61(-1.10%)
Oct 19, 2022	55.48	55.48	55.09	55.46	6,728	+0.00(+0.00%)
Oct 18, 2022	55.89	56.01	55.14	55.46	32,265	+0.96(+1.76%)
Oct 17, 2022	55.83	55.83	54.37	54.50	9,781	-0.49(-0.89%)
Oct 14, 2022	55.57	55.58	54.87	54.99	49,347	-0.12(-0.22%)
Oct 13, 2022	53.00	55.11	53.00	55.11	32,437	+1.39(+2.59%)
Oct 12, 2022	53.70	53.72	53.41	53.72	20,527	+0.16(+0.30%)
Oct 11, 2022	53.40	53.88	53.35	53.56	57,766	+0.16(+0.30%)
Oct 10, 2022	53.10	53.40	52.80	53.40	20,720	+0.09(+0.17%)
Oct 07, 2022	53.08	53.87	53.08	53.31	31,929	-0.69(-1.28%)
Oct 06, 2022	53.63	54.00	53.00	54.00	54,432	+1.53(+2.92%)
Oct 05, 2022	52.70	52.70	52.10	52.47	36,421	-0.12(-0.23%)
Oct 04, 2022	53.00	53.00	51.45	52.59	88,985	+0.32(+0.61%)
Oct 03, 2022	52.24	52.55	51.60	52.27	71,498	-1.49(-2.77%)
Sep 30, 2022	55.40	55.40	53.34	53.76	97,547	-4.30(-7.41%)
Sep 29, 2022	58.75	58.75	57.46	58.06	258,503	-4.66(-7.43%)
Sep 28, 2022	68.00	68.00	62.20	62.72	345,051	+22.93(+57.63%)
Sep 27, 2022	40.18	40.18	39.73	39.79	113,634	-0.03(-0.08%)
Sep 26, 2022	39.91	40.02	39.49	39.82	37,512	+0.07(+0.18%)
Sep 23, 2022	40.50	40.50	39.74	39.75	20,147	-1.31(-3.19%)
Sep 22, 2022	41.26	41.30	40.85	41.06	33,263	+0.36(+0.88%)
Sep 21, 2022	41.26	41.55	40.70	40.70	19,131	-1.09(-2.61%)
Sep 20, 2022	41.80	41.97	41.49	41.79	47,660	-0.51(-1.21%)
Sep 19, 2022	41.85	42.30	41.80	42.30	30,851	+0.15(+0.36%)
Sep 16, 2022	41.67	42.15	41.67	42.15	18,705	+0.75(+1.81%)
Sep 15, 2022	41.53	41.62	41.28	41.40	27,787	-0.47(-1.12%)
Sep 14, 2022	43.27	43.27	41.87	41.87	18,794	+0.28(+0.67%)
Sep 13, 2022	42.24	42.28	41.59	41.59	29,357	-0.31(-0.74%)
Sep 12, 2022	42.09	42.14	41.90	41.90	38,737	+0.10(+0.24%)
Sep 09, 2022	41.52	41.80	41.52	41.80	20,177	+1.46(+3.62%)
Sep 08, 2022	40.05	40.40	40.05	40.34	23,440	+0.75(+1.89%)
Sep 07, 2022	39.26	39.59	39.15	39.59	39,235	-0.24(-0.60%)
Sep 06, 2022	39.83	40.10	39.68	39.83	20,726	-0.69(-1.70%)
Sep 02, 2022	40.62	40.93	40.36	40.52	18,978	+0.39(+0.97%)
Sep 01, 2022	40.40	40.80	40.10	40.13	19,704	-0.69(-1.69%)
Aug 31, 2022	40.98	41.13	40.82	40.82	19,080	+0.39(+0.96%)
Aug 30, 2022	40.68	40.68	40.40	40.43	35,909	-0.51(-1.25%)
Aug 29, 2022	40.80	41.10	40.80	40.94	22,628	-0.20(-0.49%)
Aug 26, 2022	41.70	41.70	41.11	41.14	14,034	-1.08(-2.56%)
Aug 25, 2022	43.42	43.42	41.92	42.22	10,974	+0.73(+1.76%)
Aug 24, 2022	41.40	41.69	41.40	41.49	20,327	-0.67(-1.59%)
Aug 23, 2022	42.31	42.69	42.16	42.16	30,996	+0.08(+0.19%)
Aug 22, 2022	43.20	43.20	42.08	42.08	25,453	-1.18(-2.73%)
Aug 19, 2022	43.41	43.48	43.12	43.26	6,751	-1.63(-3.63%)
Aug 18, 2022	45.00	45.05	44.75	44.89	7,511	-0.75(-1.64%)
Aug 17, 2022	44.87	45.89	44.87	45.64	15,508	-0.81(-1.74%)
Aug 16, 2022	46.45	46.45	46.20	46.45	9,849	-0.11(-0.24%)
Aug 15, 2022	46.79	46.79	46.56	46.56	5,002	+0.54(+1.17%)
Aug 12, 2022	46.00	46.20	45.85	46.02	6,488	-0.19(-0.41%)
Aug 11, 2022	46.69	46.69	46.21	46.21	6,508	+0.02(+0.04%)
Aug 10, 2022	46.09	46.49	46.09	46.19	20,996	+1.10(+2.44%)
Aug 09, 2022	45.16	45.37	45.01	45.09	22,122	-0.32(-0.70%)
Aug 08, 2022	45.45	46.07	45.34	45.41	8,093	+0.52(+1.16%)
Aug 05, 2022	45.23	46.15	44.85	44.89	19,409	+0.02(+0.04%)
Aug 04, 2022	44.67	44.87	44.67	44.87	5,418	+0.35(+0.79%)
Aug 03, 2022	44.34	44.69	44.34	44.52	14,316	-0.68(-1.50%)
Aug 02, 2022	45.59	45.86	44.92	45.20	10,992	-1.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.