Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.55	40.55	40.55	40.55	100	-0.47(-1.15%)
Aug 29, 2013	41.01	41.03	40.88	41.02	1,207	-0.34(-0.82%)
Aug 28, 2013	41.36	41.36	41.36	41.36	200	+0.36(+0.88%)
Aug 27, 2013	41.00	41.01	40.91	41.00	2,791	+0.31(+0.76%)
Aug 26, 2013	41.14	41.14	40.68	40.69	9,865	-0.40(-0.97%)
Aug 23, 2013	41.09	41.09	41.09	41.09	500	+0.51(+1.26%)
Aug 22, 2013	40.40	40.59	40.40	40.58	500	-0.07(-0.17%)
Aug 21, 2013	40.60	40.65	40.48	40.65	1,312	-0.52(-1.25%)
Aug 20, 2013	41.11	41.16	41.11	41.16	294	-0.55(-1.33%)
Aug 19, 2013	41.95	41.95	41.72	41.72	1,532	-0.12(-0.29%)
Aug 16, 2013	41.74	41.84	41.74	41.84	201	+0.48(+1.16%)
Aug 15, 2013	41.36	41.36	41.36	41.36	200	-0.57(-1.36%)
Aug 14, 2013	41.93	41.93	41.93	41.93	218	-0.01(-0.02%)
Aug 13, 2013	41.94	41.94	41.94	41.94	214	+0.35(+0.84%)
Aug 12, 2013	41.78	41.78	41.59	41.59	957	-0.16(-0.38%)
Aug 09, 2013	41.87	41.90	41.75	41.75	1,200	+0.26(+0.63%)
Aug 08, 2013	41.59	41.59	41.49	41.49	583	-0.82(-1.94%)
Aug 07, 2013	42.37	42.37	42.31	42.31	691	-0.64(-1.49%)
Aug 06, 2013	42.95	42.95	42.95	42.95	300	+0.01(+0.02%)
Aug 05, 2013	42.94	42.94	42.94	42.94	236	+0.08(+0.19%)
Aug 02, 2013	42.86	42.86	42.86	42.86	400	+0.85(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.