Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	68.10	68.10	67.97	67.97	731	+1.56(+2.35%)
Aug 28, 2015	66.08	66.41	66.08	66.41	840	+1.61(+2.48%)
Aug 27, 2015	65.09	65.33	64.80	64.80	2,222	+0.80(+1.25%)
Aug 26, 2015	63.67	64.00	63.67	64.00	2,217	+0.85(+1.35%)
Aug 25, 2015	64.01	64.03	62.64	63.15	4,369	-0.83(-1.30%)
Aug 24, 2015	62.51	63.98	62.51	63.98	2,939	-1.12(-1.72%)
Aug 21, 2015	66.06	66.06	64.97	65.10	1,706	-2.30(-3.41%)
Aug 20, 2015	67.59	67.60	67.40	67.40	3,552	-1.49(-2.16%)
Aug 19, 2015	68.88	68.89	68.88	68.89	1,602	-1.29(-1.84%)
Aug 18, 2015	70.18	70.18	70.18	70.18	684	+0.01(+0.01%)
Aug 17, 2015	70.03	70.24	70.03	70.17	7,125	+1.01(+1.46%)
Aug 14, 2015	69.16	69.16	69.16	69.16	713	+0.00(+0.00%)
Aug 13, 2015	69.05	69.31	68.86	69.16	1,173	+1.31(+1.93%)
Aug 12, 2015	67.85	67.85	67.85	67.85	631	+0.30(+0.44%)
Aug 11, 2015	67.98	67.98	67.50	67.55	2,170	-1.63(-2.36%)
Aug 10, 2015	69.18	69.18	69.18	69.18	409	+0.98(+1.44%)
Aug 07, 2015	67.86	68.20	67.86	68.20	8,077	-0.98(-1.42%)
Aug 05, 2015		69.18	69.18	69.18	260	+1.85(+2.75%)
Aug 04, 2015	67.24	67.69	67.24	67.33	1,154	+1.50(+2.28%)
Jul 31, 2015		65.83	65.83	65.83	307	+1.01(+1.56%)
Jul 30, 2015	64.82	64.82	64.82	64.82	642	-0.04(-0.06%)
Jul 28, 2015		64.86	64.86	64.86	401	+0.26(+0.40%)
Jul 27, 2015	64.60	65.11	64.60	64.60	1,277	-2.24(-3.35%)
Jul 24, 2015	67.52	67.72	66.84	66.84	4,213	-0.35(-0.52%)
Jul 23, 2015	66.78	67.19	66.78	67.19	641	-1.81(-2.62%)
Jul 22, 2015	71.01	71.01	69.00	69.00	12,873	-2.70(-3.77%)
Jul 21, 2015	71.86	71.86	71.65	71.70	5,180	+1.01(+1.43%)
Jul 20, 2015	70.61	70.69	70.61	70.69	572	+0.07(+0.10%)
Jul 17, 2015	70.62	70.62	70.62	70.62	618	+0.01(+0.01%)
Jul 16, 2015	70.61	70.99	70.60	70.61	2,747	+0.29(+0.41%)
Jul 15, 2015	70.54	70.54	70.32	70.32	752	+1.47(+2.14%)
Jul 14, 2015	68.65	68.85	68.65	68.85	5,989	+2.07(+3.10%)
Jul 13, 2015	66.78	66.78	66.78	66.78	578	-1.84(-2.68%)
Jul 10, 2015	68.62	68.62	68.62	68.62	239	+1.76(+2.63%)
Jul 09, 2015	66.75	66.96	66.65	66.86	1,828	+0.57(+0.85%)
Jul 08, 2015	66.72	66.78	66.29	66.29	1,270	-2.31(-3.36%)
Jul 07, 2015	68.58	68.67	68.32	68.60	4,900	+1.12(+1.66%)
Jul 06, 2015	67.57	67.57	67.48	67.48	1,016	+0.56(+0.84%)
Jul 01, 2015		66.92	66.92	66.92	0	+0.10(+0.15%)
Jun 30, 2015	67.01	67.20	66.80	66.82	24,630	-0.52(-0.77%)
Jun 29, 2015	67.11	67.34	67.11	67.34	1,096	-2.07(-2.98%)
Jun 26, 2015	69.41	69.41	69.30	69.41	1,688	+0.87(+1.27%)
Jun 25, 2015	68.33	68.60	68.33	68.54	1,022	+1.34(+1.99%)
Jun 24, 2015	67.20	67.20	67.20	67.20	549	+0.90(+1.36%)
Jun 23, 2015	66.42	66.50	66.30	66.30	719	+1.19(+1.84%)
Jun 22, 2015	65.11	65.11	65.11	65.11	2,093	+1.41(+2.21%)
Jun 19, 2015	63.68	63.70	63.54	63.70	6,987	-0.80(-1.24%)
Jun 18, 2015	64.27	64.50	64.25	64.50	3,625	+0.96(+1.51%)
Jun 17, 2015	63.54	63.54	63.54	63.54	637	-1.20(-1.86%)
Jun 16, 2015	64.64	64.74	64.64	64.74	957	+0.58(+0.91%)
Jun 15, 2015	64.16	64.16	64.16	64.16	1,805	+0.39(+0.61%)
Jun 12, 2015	63.70	63.77	63.70	63.77	1,183	-0.39(-0.61%)
Jun 11, 2015	64.26	64.26	64.16	64.16	817	+2.04(+3.28%)
Jun 09, 2015		62.12	62.12	62.12	441	-0.79(-1.26%)
Jun 08, 2015	62.91	63.01	62.91	62.91	597	-0.30(-0.47%)
Jun 05, 2015	63.21	63.21	63.21	63.21	1,421	-0.37(-0.58%)
Jun 04, 2015	63.20	63.66	63.20	63.58	1,371	+0.19(+0.30%)
Jun 03, 2015	63.59	63.59	63.39	63.39	2,203	-0.85(-1.32%)
Jun 02, 2015	64.24	64.24	64.24	64.24	641	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.