Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	58.51	58.56	58.31	58.31	2,974	-0.66(-1.13%)
Aug 30, 2016	59.00	59.34	58.98	58.98	2,495	+0.01(+0.02%)
Aug 29, 2016	58.65	59.25	58.65	58.97	10,680	+0.56(+0.96%)
Aug 26, 2016	58.72	58.72	58.26	58.41	3,038	-0.31(-0.53%)
Aug 25, 2016	58.72	58.72	58.72	58.72	483	-0.29(-0.49%)
Aug 24, 2016	59.81	59.81	58.94	59.01	1,682	-0.20(-0.34%)
Aug 23, 2016	58.87	59.21	58.87	59.21	2,026	+0.69(+1.18%)
Aug 22, 2016	58.18	58.60	58.18	58.52	5,126	-0.21(-0.36%)
Aug 19, 2016	58.61	58.73	58.27	58.73	1,168	+0.12(+0.20%)
Aug 18, 2016	58.85	58.85	58.31	58.61	2,034	-1.20(-2.01%)
Aug 17, 2016	60.26	60.26	59.80	59.81	1,035	-1.09(-1.79%)
Aug 16, 2016	60.52	60.90	60.52	60.90	841	+1.02(+1.70%)
Aug 15, 2016	59.88	59.88	59.88	59.88	2,719	-1.42(-2.32%)
Aug 12, 2016	61.02	61.30	61.02	61.30	1,774	+1.29(+2.15%)
Aug 11, 2016	60.54	60.54	60.01	60.01	679	-0.09(-0.16%)
Aug 10, 2016	60.10	60.10	60.10	60.10	476	-0.65(-1.06%)
Aug 09, 2016	60.01	60.75	60.01	60.75	2,315	+1.35(+2.27%)
Aug 08, 2016	59.33	59.45	59.33	59.40	1,621	-0.57(-0.95%)
Aug 05, 2016	59.75	59.99	59.75	59.97	3,489	-0.56(-0.93%)
Aug 04, 2016	59.31	60.53	59.31	60.53	3,115	+2.13(+3.65%)
Aug 03, 2016	58.26	58.40	58.01	58.40	6,908	-0.58(-0.98%)
Aug 02, 2016	58.00	59.21	58.00	58.98	3,123	+0.33(+0.56%)
Aug 01, 2016	59.60	59.60	58.60	58.65	953	+0.15(+0.26%)
Jul 29, 2016	57.30	58.50	57.30	58.50	1,066	+0.95(+1.65%)
Jul 28, 2016	57.15	57.55	56.78	57.55	3,814	-2.07(-3.47%)
Jul 27, 2016	59.57	59.62	59.57	59.62	606	+0.26(+0.44%)
Jul 26, 2016	59.54	59.57	59.32	59.36	1,704	-0.13(-0.22%)
Jul 25, 2016	60.00	60.00	59.35	59.49	2,708	-0.27(-0.45%)
Jul 22, 2016	59.28	59.77	59.28	59.76	2,174	+1.21(+2.07%)
Jul 21, 2016	58.61	58.66	58.16	58.55	3,547	+0.15(+0.26%)
Jul 20, 2016	59.25	59.25	58.40	58.40	4,088	-0.80(-1.35%)
Jul 19, 2016	57.50	59.25	57.50	59.20	4,360	+2.12(+3.71%)
Jul 18, 2016	57.08	57.08	57.08	57.08	2,530	-0.07(-0.12%)
Jul 15, 2016	56.80	57.15	56.80	57.15	1,158	-1.24(-2.12%)
Jul 14, 2016	57.80	58.47	57.80	58.39	3,621	+1.40(+2.46%)
Jul 13, 2016	56.80	57.25	56.75	56.99	2,475	-0.80(-1.38%)
Jul 12, 2016	57.32	57.79	57.32	57.79	7,685	+0.94(+1.65%)
Jul 11, 2016	56.00	56.86	56.00	56.85	2,353	+1.31(+2.36%)
Jul 08, 2016	55.02	55.74	55.02	55.54	1,784	-0.09(-0.16%)
Jul 07, 2016	54.84	55.65	54.84	55.63	40,665	+1.21(+2.22%)
Jul 05, 2016	55.01	55.01	54.38	54.42	5,499	-1.97(-3.49%)
Jul 01, 2016		56.39	56.39	56.39	0	+0.45(+0.80%)
Jun 30, 2016	55.84	56.08	55.60	55.94	23,719	-2.61(-4.46%)
Jun 29, 2016	58.76	58.76	58.25	58.55	47,049	+1.55(+2.72%)
Jun 28, 2016	56.65	57.00	56.25	57.00	18,230	+2.07(+3.77%)
Jun 27, 2016	55.73	55.73	54.88	54.93	4,928	+1.38(+2.58%)
Jun 24, 2016	53.73	54.38	53.55	53.55	10,639	-2.85(-5.05%)
Jun 23, 2016	56.41	56.41	56.06	56.40	1,568	-0.10(-0.18%)
Jun 22, 2016	56.63	56.63	56.34	56.50	768	-0.68(-1.19%)
Jun 21, 2016	56.80	57.41	56.80	57.18	5,140	+0.92(+1.64%)
Jun 20, 2016	55.78	56.27	55.78	56.26	3,414	+0.85(+1.54%)
Jun 17, 2016	54.75	55.51	54.75	55.41	2,284	+0.43(+0.77%)
Jun 16, 2016	55.27	55.42	53.95	54.98	2,610	-1.71(-3.02%)
Jun 15, 2016	56.28	56.81	56.23	56.69	8,107	+0.47(+0.84%)
Jun 14, 2016	56.20	56.63	55.78	56.22	3,303	-0.78(-1.38%)
Jun 13, 2016	57.28	57.28	56.96	57.00	894	-0.97(-1.68%)
Jun 10, 2016	58.60	58.60	57.97	57.97	1,538	-1.33(-2.24%)
Jun 09, 2016	59.30	59.30	59.30	59.30	312	-0.23(-0.39%)
Jun 08, 2016	59.53	59.53	59.53	59.53	466	-0.03(-0.05%)
Jun 07, 2016	59.76	60.28	59.23	59.56	2,325	-0.57(-0.95%)
Jun 06, 2016	59.62	60.15	59.18	60.13	5,061	+1.54(+2.63%)
Jun 03, 2016	58.45	58.62	58.45	58.59	5,846	-0.21(-0.36%)
Jun 02, 2016	59.66	59.66	58.54	58.80	4,799	-2.32(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.