Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.62	40.79	40.62	40.79	287	-0.33(-0.80%)
Sep 26, 2013	41.12	41.12	41.12	41.12	0	-0.38(-0.92%)
Sep 25, 2013	41.54	41.54	41.23	41.50	500	-0.40(-0.95%)
Sep 24, 2013	41.98	42.01	41.90	41.90	3,614	+0.44(+1.06%)
Sep 23, 2013	41.48	41.48	41.41	41.46	2,877	-0.19(-0.46%)
Sep 20, 2013	41.48	41.65	41.44	41.65	1,129	-0.78(-1.84%)
Sep 18, 2013		42.43	42.43	42.43	0	+0.89(+2.14%)
Sep 17, 2013	41.45	41.54	41.43	41.54	658	-0.45(-1.07%)
Sep 16, 2013	41.99	41.99	41.99	41.99	300	+0.72(+1.74%)
Sep 12, 2013		41.27	41.27	41.27	0	-1.00(-2.37%)
Sep 11, 2013	42.21	42.27	42.21	42.27	1,821	-0.21(-0.49%)
Sep 09, 2013		42.48	42.48	42.48	0	+0.68(+1.63%)
Sep 06, 2013	41.56	41.80	41.56	41.80	2,250	-0.10(-0.24%)
Sep 05, 2013	41.84	41.90	41.84	41.90	1,116	+0.33(+0.79%)
Sep 03, 2013		41.57	41.57	41.57	0	+1.02(+2.52%)
Aug 30, 2013	40.55	40.55	40.55	40.55	100	-0.47(-1.15%)
Aug 29, 2013	41.01	41.03	40.88	41.02	1,207	-0.34(-0.82%)
Aug 28, 2013	41.36	41.36	41.36	41.36	200	+0.36(+0.88%)
Aug 27, 2013	41.00	41.01	40.91	41.00	2,791	+0.31(+0.76%)
Aug 26, 2013	41.14	41.14	40.68	40.69	9,865	-0.40(-0.97%)
Aug 23, 2013	41.09	41.09	41.09	41.09	500	+0.51(+1.26%)
Aug 22, 2013	40.40	40.59	40.40	40.58	500	-0.07(-0.17%)
Aug 21, 2013	40.60	40.65	40.48	40.65	1,312	-0.52(-1.25%)
Aug 20, 2013	41.11	41.16	41.11	41.16	294	-0.55(-1.33%)
Aug 19, 2013	41.95	41.95	41.72	41.72	1,532	-0.12(-0.29%)
Aug 16, 2013	41.74	41.84	41.74	41.84	201	+0.48(+1.16%)
Aug 15, 2013	41.36	41.36	41.36	41.36	200	-0.57(-1.36%)
Aug 14, 2013	41.93	41.93	41.93	41.93	218	-0.01(-0.02%)
Aug 13, 2013	41.94	41.94	41.94	41.94	214	+0.35(+0.84%)
Aug 12, 2013	41.78	41.78	41.59	41.59	957	-0.16(-0.38%)
Aug 09, 2013	41.87	41.90	41.75	41.75	1,200	+0.26(+0.63%)
Aug 08, 2013	41.59	41.59	41.49	41.49	583	-0.82(-1.94%)
Aug 07, 2013	42.37	42.37	42.31	42.31	691	-0.64(-1.49%)
Aug 06, 2013	42.95	42.95	42.95	42.95	300	+0.01(+0.02%)
Aug 05, 2013	42.94	42.94	42.94	42.94	236	+0.08(+0.19%)
Aug 02, 2013	42.86	42.86	42.86	42.86	400	+0.85(+2.02%)
Aug 01, 2013	42.35	42.35	42.01	42.01	310	-0.35(-0.83%)
Jul 31, 2013	42.36	42.36	42.36	42.36	121	+0.08(+0.19%)
Jul 30, 2013	42.20	42.29	42.20	42.28	827	+0.28(+0.67%)
Jul 29, 2013	42.08	42.08	42.00	42.00	4,740	-0.67(-1.57%)
Jul 26, 2013	42.66	42.67	42.51	42.67	600	-0.55(-1.27%)
Jul 25, 2013	43.08	43.22	43.02	43.22	1,749	-0.40(-0.92%)
Jul 24, 2013	43.55	43.62	43.55	43.62	340	-0.69(-1.56%)
Jul 23, 2013	44.16	44.31	44.16	44.31	1,614	+0.55(+1.26%)
Jul 22, 2013	43.76	43.78	43.76	43.76	2,224	+0.75(+1.74%)
Jul 19, 2013	42.99	43.08	42.99	43.01	601	-0.43(-0.99%)
Jul 18, 2013	43.44	43.44	43.44	43.44	1,000	+0.47(+1.09%)
Jul 17, 2013	43.04	43.05	42.97	42.97	514	-0.16(-0.37%)
Jul 16, 2013	43.15	43.18	43.13	43.13	378	+0.20(+0.47%)
Jul 15, 2013	42.93	42.93	42.85	42.93	4,991	+0.16(+0.37%)
Jul 12, 2013	42.60	42.77	42.55	42.77	1,786	+0.19(+0.45%)
Jul 11, 2013	42.58	42.58	42.58	42.58	965	+0.99(+2.38%)
Jul 10, 2013	41.56	41.65	41.50	41.59	654	+0.18(+0.43%)
Jul 09, 2013	41.33	41.41	41.33	41.41	3,236	+0.26(+0.63%)
Jul 08, 2013	41.01	41.15	41.01	41.15	1,300	+0.50(+1.23%)
Jul 05, 2013	40.59	40.65	40.59	40.65	501	+0.13(+0.32%)
Jul 03, 2013	40.51	40.52	40.51	40.52	500	-0.44(-1.07%)
Jul 02, 2013	40.93	41.01	40.75	40.96	1,193	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.