Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.36	42.36	42.36	42.36	121	+0.08(+0.19%)
Jul 30, 2013	42.20	42.29	42.20	42.28	827	+0.28(+0.67%)
Jul 29, 2013	42.08	42.08	42.00	42.00	4,740	-0.67(-1.57%)
Jul 26, 2013	42.66	42.67	42.51	42.67	600	-0.55(-1.27%)
Jul 25, 2013	43.08	43.22	43.02	43.22	1,749	-0.40(-0.92%)
Jul 24, 2013	43.55	43.62	43.55	43.62	340	-0.69(-1.56%)
Jul 23, 2013	44.16	44.31	44.16	44.31	1,614	+0.55(+1.26%)
Jul 22, 2013	43.76	43.78	43.76	43.76	2,224	+0.75(+1.74%)
Jul 19, 2013	42.99	43.08	42.99	43.01	601	-0.43(-0.99%)
Jul 18, 2013	43.44	43.44	43.44	43.44	1,000	+0.47(+1.09%)
Jul 17, 2013	43.04	43.05	42.97	42.97	514	-0.16(-0.37%)
Jul 16, 2013	43.15	43.18	43.13	43.13	378	+0.20(+0.47%)
Jul 15, 2013	42.93	42.93	42.85	42.93	4,991	+0.16(+0.37%)
Jul 12, 2013	42.60	42.77	42.55	42.77	1,786	+0.19(+0.45%)
Jul 11, 2013	42.58	42.58	42.58	42.58	965	+0.99(+2.38%)
Jul 10, 2013	41.56	41.65	41.50	41.59	654	+0.18(+0.43%)
Jul 09, 2013	41.33	41.41	41.33	41.41	3,236	+0.26(+0.63%)
Jul 08, 2013	41.01	41.15	41.01	41.15	1,300	+0.50(+1.23%)
Jul 05, 2013	40.59	40.65	40.59	40.65	501	+0.13(+0.32%)
Jul 03, 2013	40.51	40.52	40.51	40.52	500	-0.44(-1.07%)
Jul 02, 2013	40.93	41.01	40.75	40.96	1,193	-0.32(-0.78%)
Jul 01, 2013	41.17	41.30	41.05	41.28	1,037	+0.29(+0.71%)
Jun 28, 2013	40.77	40.99	40.77	40.99	1,960	+0.49(+1.21%)
Jun 27, 2013	40.66	40.66	40.50	40.50	1,000	+0.70(+1.76%)
Jun 26, 2013	39.80	39.80	39.80	39.80	346	-0.62(-1.53%)
Jun 25, 2013	40.04	40.42	40.04	40.42	990	+1.11(+2.82%)
Jun 24, 2013	40.65	40.65	39.20	39.31	1,268	-1.34(-3.30%)
Jun 21, 2013	40.40	40.65	40.21	40.65	6,812	+2.12(+5.50%)
Jun 20, 2013	40.10	38.61	38.52	38.53	2,111	-1.57(-3.92%)
Jun 19, 2013	40.97	40.97	40.10	40.10	2,612	-0.88(-2.15%)
Jun 18, 2013	41.03	41.03	40.98	40.98	1,309	-0.22(-0.53%)
Jun 17, 2013	41.50	41.59	41.00	41.20	3,219	+2.31(+5.94%)
Jun 14, 2013	39.08	39.08	38.84	38.89	2,213	+0.26(+0.67%)
Jun 13, 2013	38.77	38.80	38.63	38.63	5,875	-0.98(-2.47%)
Jun 12, 2013	39.79	39.79	39.47	39.61	1,134	+0.13(+0.33%)
Jun 11, 2013	39.27	39.48	39.25	39.48	1,572	+0.32(+0.82%)
Jun 10, 2013	39.26	39.26	39.16	39.16	1,139	+0.16(+0.41%)
Jun 07, 2013	38.86	39.00	38.86	39.00	881	+0.44(+1.14%)
Jun 06, 2013	38.11	38.71	38.03	38.56	6,803	+0.96(+2.55%)
Jun 05, 2013	37.83	37.83	37.53	37.60	6,283	-1.21(-3.12%)
Jun 04, 2013	38.88	39.15	38.80	38.81	4,337	+0.53(+1.38%)
Jun 03, 2013	38.11	38.28	38.08	38.28	4,736	-0.07(-0.18%)
May 31, 2013	38.31	38.37	38.31	38.35	1,026	-1.01(-2.57%)
May 30, 2013	39.33	39.36	39.25	39.36	970	-0.45(-1.13%)
May 29, 2013	40.05	40.05	39.71	39.81	7,881	-0.30(-0.75%)
May 28, 2013	40.62	40.62	40.11	40.11	2,262	-0.60(-1.47%)
May 24, 2013	40.62	40.85	40.54	40.71	1,911	-0.87(-2.09%)
May 23, 2013	41.20	41.58	40.76	41.58	5,366	-1.43(-3.32%)
May 22, 2013	43.51	43.51	43.01	43.01	800	-0.63(-1.44%)
May 21, 2013	43.62	43.64	43.62	43.64	220	+0.03(+0.07%)
May 20, 2013	43.57	43.61	43.57	43.61	1,200	-0.29(-0.66%)
May 17, 2013	43.99	43.99	43.90	43.90	400	-0.15(-0.34%)
May 16, 2013	43.87	44.05	43.87	44.05	3,327	-1.16(-2.57%)
May 14, 2013		45.21	45.21	45.21	0	+0.11(+0.24%)
May 13, 2013	45.09	45.10	45.09	45.10	3,713	+0.38(+0.85%)
May 10, 2013	44.72	44.72	44.69	44.72	1,512	-0.94(-2.06%)
May 09, 2013	45.72	45.72	45.66	45.66	800	-0.02(-0.04%)
May 08, 2013	45.75	45.85	45.66	45.68	1,414	+0.30(+0.66%)
May 07, 2013	45.32	45.54	45.32	45.38	953	+0.77(+1.73%)
May 06, 2013	44.60	44.61	44.60	44.61	2,300	-0.20(-0.45%)
May 03, 2013	44.87	45.03	44.72	44.81	1,000	-0.01(-0.02%)
May 02, 2013	44.82	44.82	44.82	44.82	300	-0.38(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.