Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		36.10	36.10	36.10	0	-0.43(-1.18%)
Aug 30, 2010	36.36	36.54	36.36	36.53	3,700	+0.69(+1.93%)
Aug 27, 2010	35.84	35.84	35.83	35.84	1,152	-0.03(-0.08%)
Aug 26, 2010	35.83	35.87	35.83	35.87	347	-0.17(-0.47%)
Aug 25, 2010	36.26	36.26	35.73	36.04	850	+0.20(+0.56%)
Aug 24, 2010	35.80	36.11	35.80	35.84	1,712	+0.97(+2.78%)
Aug 20, 2010		34.87	34.87	34.87	0	-0.66(-1.86%)
Aug 18, 2010		35.53	35.53	35.53	0	+0.00(+0.00%)
Aug 17, 2010	35.51	35.53	35.45	35.53	5,000	+0.09(+0.25%)
Aug 16, 2010	35.44	35.44	35.44	35.44	500	+1.04(+3.02%)
Aug 12, 2010		34.40	34.40	34.40	0	-0.30(-0.86%)
Aug 11, 2010	34.40	34.70	34.40	34.70	400	-0.79(-2.23%)
Aug 09, 2010		35.49	35.49	35.49	0	+0.75(+2.16%)
Aug 06, 2010	34.70	34.74	34.70	34.74	561	+0.15(+0.43%)
Aug 05, 2010	34.59	34.59	34.59	34.59	573	+0.10(+0.29%)
Aug 04, 2010	34.49	34.49	34.49	34.49	200	+0.02(+0.06%)
Aug 03, 2010	34.47	34.47	34.47	34.47	311	+0.27(+0.79%)
Aug 02, 2010	33.81	34.20	33.81	34.20	550	-0.05(-0.15%)
Jul 30, 2010	33.95	34.25	33.95	34.25	30,404	+0.40(+1.18%)
Jul 29, 2010	33.85	33.85	33.85	33.85	124	+0.05(+0.15%)
Jul 28, 2010	33.60	33.99	33.60	33.80	624	+0.83(+2.52%)
Jul 27, 2010	32.95	32.97	32.95	32.97	1,408	-0.37(-1.11%)
Jul 26, 2010	32.88	33.34	32.88	33.34	534	+1.63(+5.14%)
Jul 23, 2010	31.74	31.74	31.71	31.71	1,325	-0.68(-2.10%)
Jul 22, 2010	32.11	32.39	32.11	32.39	588	+0.34(+1.06%)
Jul 21, 2010	32.08	32.08	31.88	32.05	2,238	-0.10(-0.31%)
Jul 20, 2010	32.17	32.17	32.15	32.15	297	+0.34(+1.07%)
Jul 16, 2010		31.81	31.81	31.81	0	-1.29(-3.90%)
Jul 15, 2010	32.90	33.10	32.84	33.10	1,936	+0.30(+0.91%)
Jul 14, 2010	32.74	32.99	32.74	32.80	2,404	-0.45(-1.35%)
Jul 13, 2010	33.25	33.25	33.25	33.25	123	+0.44(+1.34%)
Jul 12, 2010	32.90	32.90	32.81	32.81	989	-0.24(-0.73%)
Jul 09, 2010	33.32	33.32	33.00	33.05	522	-0.32(-0.96%)
Jul 08, 2010	33.35	33.37	33.35	33.37	352	-0.45(-1.33%)
Jul 07, 2010	33.82	33.82	33.82	33.82	400	+0.18(+0.54%)
Jul 06, 2010	33.64	33.64	33.64	33.64	200	+0.82(+2.50%)
Jul 01, 2010		32.82	32.82	32.82	0	-0.78(-2.32%)
Jun 30, 2010	33.60	33.60	33.60	33.60	200	+0.22(+0.66%)
Jun 29, 2010	33.32	33.38	33.32	33.38	1,400	-0.11(-0.33%)
Jun 25, 2010	33.49	33.49	33.49	33.49	100	+0.19(+0.57%)
Jun 24, 2010	33.30	33.70	33.30	33.30	10,309	+0.26(+0.79%)
Jun 23, 2010	33.04	33.04	33.04	33.04	110	+0.47(+1.44%)
Jun 22, 2010	32.93	32.97	32.57	32.57	4,376	-0.12(-0.37%)
Jun 21, 2010	33.08	33.08	32.69	32.69	1,953	-0.03(-0.09%)
Jun 18, 2010	32.70	33.02	32.69	32.72	713	+0.12(+0.37%)
Jun 17, 2010	32.79	32.79	32.60	32.60	714	+0.04(+0.12%)
Jun 16, 2010	32.56	32.56	32.56	32.56	300	+0.07(+0.22%)
Jun 15, 2010	32.31	32.55	32.31	32.49	1,728	+0.01(+0.03%)
Jun 14, 2010	32.52	32.52	32.48	32.48	536	+0.26(+0.81%)
Jun 10, 2010	32.22	32.22	32.22	32.22	0	+0.47(+1.48%)
Jun 09, 2010	31.95	31.95	31.75	31.75	374	-0.49(-1.52%)
Jun 04, 2010	32.24	32.24	32.24	32.24	0	-0.48(-1.47%)
Jun 03, 2010	32.72	32.72	32.72	32.72	530	-0.26(-0.79%)
Jun 02, 2010	32.75	32.98	32.75	32.98	1,181	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.