Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	20.45	20.45	20.45	20.45	0	-0.25(-1.21%)
Aug 28, 2003	20.70	20.70	20.70	20.70	0	-0.10(-0.48%)
Aug 27, 2003	20.80	20.80	20.80	20.80	0	+0.30(+1.46%)
Aug 26, 2003	20.50	20.50	20.50	20.50	0	+0.25(+1.23%)
Aug 25, 2003	20.25	20.25	20.25	20.25	0	-0.05(-0.25%)
Aug 22, 2003	20.30	20.30	20.30	20.30	0	+0.35(+1.75%)
Aug 19, 2003	19.95	19.95	19.95	19.95	0	+0.40(+2.05%)
Aug 18, 2003	19.55	19.55	19.55	19.55	0	+0.05(+0.26%)
Aug 15, 2003	19.50	19.50	19.50	19.50	0	-0.05(-0.26%)
Aug 14, 2003	19.55	19.55	19.55	19.55	0	-0.25(-1.26%)
Aug 13, 2003	19.80	19.80	19.80	19.80	0	+0.30(+1.54%)
Aug 12, 2003	19.50	19.50	19.50	19.50	0	+0.75(+4.00%)
Aug 11, 2003	18.75	18.75	18.75	18.75	0	+0.25(+1.35%)
Aug 08, 2003	18.50	18.50	18.50	18.50	0	-0.65(-3.39%)
Aug 07, 2003	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Aug 06, 2003	19.15	19.15	19.15	19.15	0	-0.20(-1.03%)
Aug 05, 2003	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Aug 04, 2003	19.35	19.35	19.35	19.35	0	-0.85(-4.21%)
Aug 01, 2003	20.20	20.20	20.20	20.20	0	+0.55(+2.80%)
Jul 31, 2003	19.65	19.65	19.65	19.65	0	-1.35(-6.43%)
Jul 30, 2003	21.00	21.00	21.00	21.00	0	+0.30(+1.45%)
Jul 29, 2003	20.70	20.70	20.70	20.70	0	+0.60(+2.99%)
Jul 28, 2003	20.10	20.10	20.10	20.10	0	+0.00(+0.00%)
Jul 25, 2003	20.10	20.10	20.10	20.10	0	-0.15(-0.74%)
Jul 24, 2003	20.25	20.25	20.25	20.25	0	-0.10(-0.49%)
Jul 23, 2003	20.35	20.35	20.35	20.35	0	-0.25(-1.21%)
Jul 22, 2003	20.60	20.60	20.60	20.60	0	-0.15(-0.72%)
Jul 21, 2003	20.75	20.75	20.75	20.75	0	+0.40(+1.97%)
Jul 18, 2003	20.35	20.35	20.35	20.35	0	+0.05(+0.25%)
Jul 17, 2003	20.30	20.30	20.30	20.30	0	-0.40(-1.93%)
Jul 16, 2003	20.70	20.70	20.70	20.70	0	+0.00(+0.00%)
Jul 15, 2003	20.70	20.70	20.70	20.70	0	+0.00(+0.00%)
Jul 14, 2003	20.70	20.70	20.70	20.70	0	+0.15(+0.73%)
Jul 11, 2003	20.55	20.55	20.55	20.55	0	+0.05(+0.24%)
Jul 10, 2003	20.50	20.50	20.50	20.50	0	+0.90(+4.59%)
Jul 09, 2003	19.60	19.60	19.60	19.60	0	+0.10(+0.51%)
Jul 08, 2003	19.50	19.50	19.50	19.50	0	-1.60(-7.58%)
Jul 07, 2003	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Jul 03, 2003	21.20	21.50	21.10	21.10	6,100	+0.10(+0.48%)
Jul 02, 2003	21.00	21.00	21.00	21.00	0	+0.50(+2.44%)
Jul 01, 2003	20.50	20.50	20.50	20.50	0	-0.80(-3.76%)
Jun 30, 2003	21.30	21.30	21.30	21.30	0	-0.15(-0.70%)
Jun 27, 2003	21.45	21.45	21.45	21.45	0	-0.40(-1.83%)
Jun 26, 2003	21.85	21.85	21.85	21.85	0	-0.15(-0.68%)
Jun 25, 2003	22.00	22.00	22.00	22.00	0	-0.10(-0.45%)
Jun 24, 2003	22.10	22.10	22.10	22.10	0	+0.20(+0.91%)
Jun 23, 2003	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Jun 20, 2003	21.90	21.90	21.90	21.90	0	+0.15(+0.69%)
Jun 19, 2003	21.75	21.75	21.75	21.75	0	+0.45(+2.11%)
Jun 18, 2003	21.30	21.30	21.30	21.30	0	-0.10(-0.47%)
Jun 17, 2003	21.40	21.40	21.40	21.40	0	+0.20(+0.94%)
Jun 16, 2003	21.20	21.20	21.20	21.20	0	+0.15(+0.71%)
Jun 13, 2003	21.05	21.05	21.05	21.05	0	-0.25(-1.17%)
Jun 12, 2003	21.30	21.30	21.30	21.30	0	+0.60(+2.90%)
Jun 11, 2003	20.70	20.70	20.70	20.70	0	+0.55(+2.73%)
Jun 10, 2003	20.15	20.15	20.15	20.15	0	-0.75(-3.59%)
Jun 09, 2003	20.90	20.90	20.90	20.90	0	-0.05(-0.24%)
Jun 06, 2003	20.95	20.95	20.95	20.95	0	-0.70(-3.23%)
Jun 05, 2003	21.65	21.65	21.65	21.65	0	+0.25(+1.17%)
Jun 04, 2003	21.40	21.40	21.40	21.40	0	+0.30(+1.42%)
Jun 03, 2003	21.10	21.10	21.10	21.10	0	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.