Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	45.90	45.90	45.90	45.90	390	+0.34(+0.75%)
Aug 30, 2012	45.54	45.56	45.54	45.56	1,300	-0.24(-0.52%)
Aug 29, 2012	46.07	46.07	45.71	45.80	700	-1.14(-2.43%)
Aug 27, 2012	46.71	46.94	46.71	46.94	1,300	+0.40(+0.86%)
Aug 24, 2012	46.73	46.73	46.51	46.54	2,800	-0.21(-0.45%)
Aug 23, 2012	46.85	46.85	46.58	46.75	6,947	+0.05(+0.11%)
Aug 22, 2012	46.14	46.70	46.14	46.70	700	+0.73(+1.59%)
Aug 21, 2012	45.97	45.97	45.97	45.97	200	+0.12(+0.26%)
Aug 20, 2012	45.85	45.85	45.85	45.85	200	-0.08(-0.17%)
Aug 16, 2012		45.93	45.93	45.93	0	-0.22(-0.48%)
Aug 15, 2012	46.15	46.15	46.15	46.15	1,100	+0.05(+0.11%)
Aug 14, 2012	45.93	46.10	45.93	46.10	450	+0.71(+1.56%)
Aug 11, 2012		45.39	45.39	45.39	0	+0.00(+0.00%)
Aug 10, 2012	45.58	45.58	45.39	45.39	438	-0.51(-1.11%)
Aug 09, 2012	45.95	45.95	45.69	45.90	1,775	+0.91(+2.02%)
Aug 08, 2012	45.20	45.20	44.99	44.99	725	+0.55(+1.24%)
Aug 07, 2012	44.62	44.62	44.44	44.44	1,175	-0.26(-0.58%)
Aug 06, 2012	44.49	44.70	44.49	44.70	600	+0.80(+1.82%)
Aug 03, 2012	43.73	44.34	43.73	43.90	3,034	-0.04(-0.09%)
Aug 02, 2012	43.94	43.94	43.94	43.94	149	-0.91(-2.03%)
Aug 01, 2012	45.10	45.10	44.85	44.85	1,535	+0.37(+0.83%)
Jul 31, 2012	44.54	44.54	44.28	44.48	1,300	+0.74(+1.69%)
Jul 27, 2012		43.74	43.74	43.74	0	-0.21(-0.48%)
Jul 26, 2012	44.04	44.04	43.83	43.95	1,425	+0.05(+0.11%)
Jul 25, 2012	43.92	43.92	43.90	43.90	712	+0.30(+0.69%)
Jul 24, 2012	43.60	43.60	43.60	43.60	400	-0.01(-0.02%)
Jul 23, 2012	43.60	43.61	43.60	43.61	500	-0.08(-0.18%)
Jul 20, 2012	43.79	43.79	43.69	43.69	375	-0.39(-0.88%)
Jul 19, 2012	44.08	44.31	44.08	44.08	5,345	-0.28(-0.63%)
Jul 18, 2012	44.26	44.45	44.26	44.36	11,000	+0.11(+0.25%)
Jul 17, 2012	44.25	44.25	44.25	44.25	1,241	+0.24(+0.55%)
Jul 16, 2012	43.84	44.01	43.83	44.01	962	+0.18(+0.41%)
Jul 14, 2012	43.61	43.83	43.61	43.83	1,111	+0.00(+0.00%)
Jul 13, 2012	43.61	43.83	43.61	43.83	1,111	+0.68(+1.58%)
Jul 12, 2012	43.10	43.15	42.85	43.15	7,899	-0.09(-0.21%)
Jul 11, 2012	43.35	43.35	43.15	43.24	5,748	-0.31(-0.71%)
Jul 10, 2012	43.64	43.72	43.53	43.55	10,100	-0.65(-1.47%)
Jul 09, 2012	43.98	44.20	43.97	44.20	4,530	+0.86(+1.98%)
Jul 06, 2012	43.27	43.45	43.27	43.34	3,883	-0.41(-0.94%)
Jul 05, 2012	43.92	43.92	43.62	43.75	3,330	-0.56(-1.26%)
Jul 03, 2012	44.31	44.31	44.31	44.31	135	+0.53(+1.21%)
Jul 02, 2012	43.85	43.85	43.78	43.78	380	+0.03(+0.07%)
Jun 29, 2012	43.77	44.14	43.75	43.75	1,126	+0.15(+0.34%)
Jun 28, 2012	43.80	43.80	43.58	43.60	8,089	-1.17(-2.61%)
Jun 27, 2012	42.31	45.99	42.31	44.77	53,646	+2.79(+6.65%)
Jun 26, 2012	41.99	42.15	41.98	41.98	630	+0.43(+1.03%)
Jun 25, 2012	41.57	41.61	41.54	41.55	1,401	-0.09(-0.22%)
Jun 22, 2012	41.65	41.65	41.50	41.64	5,391	+0.10(+0.24%)
Jun 21, 2012	41.87	41.87	41.54	41.54	3,554	-0.46(-1.10%)
Jun 20, 2012	41.99	42.09	41.91	42.00	3,433	+0.18(+0.43%)
Jun 19, 2012	41.77	41.96	41.77	41.82	4,450	+0.37(+0.89%)
Jun 18, 2012	41.50	41.50	41.36	41.45	1,676	-0.32(-0.77%)
Jun 15, 2012	41.75	41.77	41.75	41.77	553	+0.54(+1.31%)
Jun 14, 2012	41.15	41.36	41.15	41.23	1,874	+0.39(+0.95%)
Jun 13, 2012	40.70	40.95	40.70	40.84	1,992	+0.18(+0.44%)
Jun 12, 2012	40.84	40.84	40.47	40.66	5,369	-0.18(-0.44%)
Jun 11, 2012	40.78	40.84	40.67	40.84	3,330	+0.01(+0.02%)
Jun 08, 2012	40.48	40.83	40.48	40.83	1,696	+1.03(+2.59%)
Jun 07, 2012	40.32	40.32	39.80	39.80	29,626	-0.95(-2.33%)
Jun 06, 2012	40.49	40.75	40.46	40.75	9,119	-0.44(-1.07%)
Jun 05, 2012	41.03	41.19	41.03	41.19	5,520	-0.22(-0.53%)
Jun 04, 2012	41.30	41.70	41.30	41.41	5,114	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.